2018-02-21T17:58:02.697Z|I-OCEAN7-304-0616641| 24.79 7.911 32.934 31.571 1478.2861 08:04:32.89M 2018-02-21T17:58:07.762Z|I-OCEAN7-304-0616641| 24.79 7.912 32.979 31.618 1478.3458 08:04:37.95M 2018-02-21T17:58:12.828Z|I-OCEAN7-304-0616641| 24.80 7.912 33.004 31.644 1478.3793 08:04:43.04M 2018-02-21T17:58:17.894Z|I-OCEAN7-304-0616641| 24.79 7.912 33.053 31.697 1478.4447 08:04:48.10M 2018-02-21T17:58:22.957Z|I-OCEAN7-304-0616641| 24.79 7.912 32.973 31.612 1478.3385 08:04:53.17M 2018-02-21T17:58:28.023Z|I-OCEAN7-304-0616641| 24.79 7.912 33.014 31.655 1478.3928 08:04:58.23M 2018-02-21T17:58:33.088Z|I-OCEAN7-304-0616641| 24.81 7.912 33.014 31.655 1478.3931 08:05:03.29M 2018-02-21T17:58:38.154Z|I-OCEAN7-304-0616641| 24.81 7.912 32.969 31.606 1478.3342 08:05:08.36M 2018-02-21T17:58:43.218Z|I-OCEAN7-304-0616641| 24.77 7.912 32.926 31.561 1478.2780 08:05:13.42M 2018-02-21T17:58:48.284Z|I-OCEAN7-304-0616641| 24.79 7.912 32.934 31.569 1478.2881 08:05:18.48M 2018-02-21T17:58:53.349Z|I-OCEAN7-304-0616641| 24.79 7.912 32.977 31.616 1478.3448 08:05:23.55M 2018-02-21T17:58:58.413Z|I-OCEAN7-304-0616641| 24.79 7.912 32.937 31.573 1478.2931 08:05:28.61M