2018-02-21T17:58:02.697Z|I-OCEAN7-304-0616641|  24.79   7.911  32.934  31.571 1478.2861 08:04:32.89M
2018-02-21T17:58:07.762Z|I-OCEAN7-304-0616641|  24.79   7.912  32.979  31.618 1478.3458 08:04:37.95M
2018-02-21T17:58:12.828Z|I-OCEAN7-304-0616641|  24.80   7.912  33.004  31.644 1478.3793 08:04:43.04M
2018-02-21T17:58:17.894Z|I-OCEAN7-304-0616641|  24.79   7.912  33.053  31.697 1478.4447 08:04:48.10M
2018-02-21T17:58:22.957Z|I-OCEAN7-304-0616641|  24.79   7.912  32.973  31.612 1478.3385 08:04:53.17M
2018-02-21T17:58:28.023Z|I-OCEAN7-304-0616641|  24.79   7.912  33.014  31.655 1478.3928 08:04:58.23M
2018-02-21T17:58:33.088Z|I-OCEAN7-304-0616641|  24.81   7.912  33.014  31.655 1478.3931 08:05:03.29M
2018-02-21T17:58:38.154Z|I-OCEAN7-304-0616641|  24.81   7.912  32.969  31.606 1478.3342 08:05:08.36M
2018-02-21T17:58:43.218Z|I-OCEAN7-304-0616641|  24.77   7.912  32.926  31.561 1478.2780 08:05:13.42M
2018-02-21T17:58:48.284Z|I-OCEAN7-304-0616641|  24.79   7.912  32.934  31.569 1478.2881 08:05:18.48M
2018-02-21T17:58:53.349Z|I-OCEAN7-304-0616641|  24.79   7.912  32.977  31.616 1478.3448 08:05:23.55M
2018-02-21T17:58:58.413Z|I-OCEAN7-304-0616641|  24.79   7.912  32.937  31.573 1478.2931 08:05:28.61M