2018-02-21T17:56:01.136Z|I-OCEAN7-304-0616641|  24.80   7.908  32.982  31.624 1478.3412 08:02:31.33M
2018-02-21T17:56:06.201Z|I-OCEAN7-304-0616641|  24.80   7.909  32.981  31.623 1478.3412 08:02:36.40M
2018-02-21T17:56:11.268Z|I-OCEAN7-304-0616641|  24.82   7.909  32.980  31.621 1478.3411 08:02:41.46M
2018-02-21T17:56:16.331Z|I-OCEAN7-304-0616641|  24.77   7.910  32.979  31.619 1478.3406 08:02:46.53M
2018-02-21T17:56:21.397Z|I-OCEAN7-304-0616641|  24.77   7.910  33.005  31.647 1478.3771 08:02:51.59M
2018-02-21T17:56:26.464Z|I-OCEAN7-304-0616641|  24.77   7.911  33.006  31.647 1478.3785 08:02:56.65M
2018-02-21T17:56:31.528Z|I-OCEAN7-304-0616641|  24.72   7.911  33.006  31.648 1478.3799 08:03:01.72M
2018-02-21T17:56:36.591Z|I-OCEAN7-304-0616641|  24.72   7.912  32.995  31.635 1478.3667 08:03:06.78M
2018-02-21T17:56:41.656Z|I-OCEAN7-304-0616641|  24.77   7.912  32.995  31.635 1478.3667 08:03:11.84M
2018-02-21T17:56:46.721Z|I-OCEAN7-304-0616641|  24.78   7.909  32.995  31.637 1478.3593 08:03:16.91M
2018-02-21T17:56:51.787Z|I-OCEAN7-304-0616641|  24.78   7.909  32.953  31.594 1478.3046 08:03:21.97M
2018-02-21T17:56:56.853Z|I-OCEAN7-304-0616641|  24.78   7.908  33.012  31.655 1478.3806 08:03:27.06M