2018-02-21T17:54:04.901Z|I-OCEAN7-304-0616641|  24.79   7.911  32.995  31.636 1478.3663 08:00:35.10M
2018-02-21T17:54:09.967Z|I-OCEAN7-304-0616641|  24.79   7.912  32.995  31.635 1478.3677 08:00:40.16M
2018-02-21T17:54:15.034Z|I-OCEAN7-304-0616641|  24.80   7.912  33.003  31.643 1478.3787 08:00:45.22M
2018-02-21T17:54:20.098Z|I-OCEAN7-304-0616641|  24.80   7.912  32.991  31.630 1478.3638 08:00:50.29M
2018-02-21T17:54:25.164Z|I-OCEAN7-304-0616641|  24.73   7.913  32.991  31.630 1478.3647 08:00:55.35M
2018-02-21T17:54:30.226Z|I-OCEAN7-304-0616641|  24.75   7.913  33.004  31.643 1478.3820 08:01:00.42M
2018-02-21T17:54:35.292Z|I-OCEAN7-304-0616641|  24.78   7.913  33.009  31.648 1478.3882 08:01:05.48M
2018-02-21T17:54:40.357Z|I-OCEAN7-304-0616641|  24.78   7.913  32.993  31.631 1478.3671 08:01:10.55M
2018-02-21T17:54:45.163Z|I-OCEAN7-304-0616641|  24.78   7.912  32.991  31.630 1478.3645 08:01:15.61M
2018-02-21T17:54:50.229Z|I-OCEAN7-304-0616641|  24.78   7.912  32.960  31.598 1478.3236 08:01:20.42M
2018-02-21T17:54:55.290Z|I-OCEAN7-304-0616641|  24.78   7.912  33.013  31.653 1478.3922 08:01:25.48M