2018-02-21T17:52:03.601Z|I-OCEAN7-304-0616641| 24.73 7.912 32.974 31.612 1478.3402 07:58:33.78M 2018-02-21T17:52:08.670Z|I-OCEAN7-304-0616641| 24.73 7.912 32.974 31.612 1478.3416 07:58:38.84M 2018-02-21T17:52:13.735Z|I-OCEAN7-304-0616641| 24.74 7.913 32.956 31.593 1478.3185 07:58:43.91M 2018-02-21T17:52:18.797Z|I-OCEAN7-304-0616641| 24.73 7.913 32.985 31.624 1478.3566 07:58:48.97M 2018-02-21T17:52:23.863Z|I-OCEAN7-304-0616641| 24.72 7.912 32.996 31.636 1478.3693 07:58:54.05M 2018-02-21T17:52:28.669Z|I-OCEAN7-304-0616641| 24.77 7.912 32.998 31.638 1478.3708 07:58:59.12M 2018-02-21T17:52:33.734Z|I-OCEAN7-304-0616641| 24.77 7.912 33.019 31.661 1478.4001 07:59:03.91M 2018-02-21T17:52:38.799Z|I-OCEAN7-304-0616641| 24.75 7.912 33.067 31.712 1478.4628 07:59:08.97M 2018-02-21T17:52:43.864Z|I-OCEAN7-304-0616641| 24.72 7.912 33.041 31.684 1478.4271 07:59:14.06M 2018-02-21T17:52:48.926Z|I-OCEAN7-304-0616641| 24.76 7.911 33.041 31.684 1478.4265 07:59:19.12M 2018-02-21T17:52:53.991Z|I-OCEAN7-304-0616641| 24.75 7.911 33.016 31.658 1478.3925 07:59:24.18M 2018-02-21T17:52:59.056Z|I-OCEAN7-304-0616641| 24.76 7.911 33.016 31.658 1478.3915 07:59:29.24M