2018-02-21T17:49:01.523Z|I-OCEAN7-304-0616641|  24.69   7.910  33.025  31.669 1478.4001 07:55:31.69M
2018-02-21T17:49:06.586Z|I-OCEAN7-304-0616641|  24.68   7.910  33.026  31.670 1478.4027 07:55:36.75M
2018-02-21T17:49:11.654Z|I-OCEAN7-304-0616641|  24.69   7.910  33.021  31.664 1478.3966 07:55:41.82M
2018-02-21T17:49:16.718Z|I-OCEAN7-304-0616641|  24.72   7.911  33.001  31.643 1478.3722 07:55:46.88M
2018-02-21T17:49:21.782Z|I-OCEAN7-304-0616641|  24.73   7.911  33.036  31.679 1478.4192 07:55:51.95M
2018-02-21T17:49:26.848Z|I-OCEAN7-304-0616641|  24.72   7.911  33.036  31.679 1478.4200 07:55:57.03M
2018-02-21T17:49:31.912Z|I-OCEAN7-304-0616641|  24.72   7.912  32.997  31.637 1478.3688 07:56:02.10M
2018-02-21T17:49:36.977Z|I-OCEAN7-304-0616641|  24.72   7.912  32.996  31.636 1478.3694 07:56:07.16M
2018-02-21T17:49:42.042Z|I-OCEAN7-304-0616641|  24.72   7.912  32.996  31.636 1478.3698 07:56:12.22M
2018-02-21T17:49:47.109Z|I-OCEAN7-304-0616641|  24.72   7.912  32.991  31.630 1478.3629 07:56:17.29M
2018-02-21T17:49:52.172Z|I-OCEAN7-304-0616641|  24.72   7.912  33.038  31.681 1478.4259 07:56:22.35M
2018-02-21T17:49:57.238Z|I-OCEAN7-304-0616641|  24.72   7.910  33.039  31.683 1478.4211 07:56:27.41M