2018-02-21T17:49:01.523Z|I-OCEAN7-304-0616641| 24.69 7.910 33.025 31.669 1478.4001 07:55:31.69M 2018-02-21T17:49:06.586Z|I-OCEAN7-304-0616641| 24.68 7.910 33.026 31.670 1478.4027 07:55:36.75M 2018-02-21T17:49:11.654Z|I-OCEAN7-304-0616641| 24.69 7.910 33.021 31.664 1478.3966 07:55:41.82M 2018-02-21T17:49:16.718Z|I-OCEAN7-304-0616641| 24.72 7.911 33.001 31.643 1478.3722 07:55:46.88M 2018-02-21T17:49:21.782Z|I-OCEAN7-304-0616641| 24.73 7.911 33.036 31.679 1478.4192 07:55:51.95M 2018-02-21T17:49:26.848Z|I-OCEAN7-304-0616641| 24.72 7.911 33.036 31.679 1478.4200 07:55:57.03M 2018-02-21T17:49:31.912Z|I-OCEAN7-304-0616641| 24.72 7.912 32.997 31.637 1478.3688 07:56:02.10M 2018-02-21T17:49:36.977Z|I-OCEAN7-304-0616641| 24.72 7.912 32.996 31.636 1478.3694 07:56:07.16M 2018-02-21T17:49:42.042Z|I-OCEAN7-304-0616641| 24.72 7.912 32.996 31.636 1478.3698 07:56:12.22M 2018-02-21T17:49:47.109Z|I-OCEAN7-304-0616641| 24.72 7.912 32.991 31.630 1478.3629 07:56:17.29M 2018-02-21T17:49:52.172Z|I-OCEAN7-304-0616641| 24.72 7.912 33.038 31.681 1478.4259 07:56:22.35M 2018-02-21T17:49:57.238Z|I-OCEAN7-304-0616641| 24.72 7.910 33.039 31.683 1478.4211 07:56:27.41M