2018-02-21T17:47:00.482Z|I-OCEAN7-304-0616641|  24.66   7.911  32.841  31.472 1478.1620 07:53:30.65M
2018-02-21T17:47:05.548Z|I-OCEAN7-304-0616641|  24.68   7.911  32.841  31.473 1478.1611 07:53:35.71M
2018-02-21T17:47:10.616Z|I-OCEAN7-304-0616641|  24.69   7.910  32.838  31.470 1478.1559 07:53:40.77M
2018-02-21T17:47:15.677Z|I-OCEAN7-304-0616641|  24.67   7.910  32.868  31.501 1478.1946 07:53:45.84M
2018-02-21T17:47:20.743Z|I-OCEAN7-304-0616641|  24.67   7.910  32.874  31.507 1478.2021 07:53:50.90M
2018-02-21T17:47:25.807Z|I-OCEAN7-304-0616641|  24.67   7.910  32.824  31.454 1478.1371 07:53:55.97M
2018-02-21T17:47:30.875Z|I-OCEAN7-304-0616641|  24.67   7.911  32.873  31.506 1478.2028 07:54:01.05M
2018-02-21T17:47:35.939Z|I-OCEAN7-304-0616641|  24.68   7.911  32.933  31.570 1478.2820 07:54:06.12M
2018-02-21T17:47:41.004Z|I-OCEAN7-304-0616641|  24.68   7.911  32.988  31.629 1478.3547 07:54:11.18M
2018-02-21T17:47:46.070Z|I-OCEAN7-304-0616641|  24.73   7.911  32.981  31.621 1478.3453 07:54:16.24M
2018-02-21T17:47:51.133Z|I-OCEAN7-304-0616641|  24.73   7.910  33.006  31.647 1478.3774 07:54:21.31M
2018-02-21T17:47:56.197Z|I-OCEAN7-304-0616641|  24.70   7.910  33.006  31.647 1478.3763 07:54:26.37M