2018-02-21T17:43:03.209Z|I-OCEAN7-304-0616641|  24.64   7.910  32.818  31.448 1478.1276 07:49:33.37M
2018-02-21T17:43:08.274Z|I-OCEAN7-304-0616641|  24.58   7.910  32.818  31.449 1478.1272 07:49:38.43M
2018-02-21T17:43:13.338Z|I-OCEAN7-304-0616641|  24.58   7.910  32.819  31.450 1478.1279 07:49:43.49M
2018-02-21T17:43:18.405Z|I-OCEAN7-304-0616641|  24.58   7.910  32.819  31.450 1478.1266 07:49:48.56M
2018-02-21T17:43:23.468Z|I-OCEAN7-304-0616641|  24.57   7.909  32.838  31.471 1478.1521 07:49:53.62M
2018-02-21T17:43:28.537Z|I-OCEAN7-304-0616641|  24.57   7.909  32.839  31.471 1478.1528 07:49:58.68M
2018-02-21T17:43:33.599Z|I-OCEAN7-304-0616641|  24.63   7.905  32.825  31.460 1478.1251 07:50:03.75M
2018-02-21T17:43:38.665Z|I-OCEAN7-304-0616641|  24.63   7.905  32.794  31.427 1478.0824 07:50:08.81M
2018-02-21T17:43:43.726Z|I-OCEAN7-304-0616641|  24.65   7.905  32.826  31.461 1478.1254 07:50:13.88M
2018-02-21T17:43:48.796Z|I-OCEAN7-304-0616641|  24.57   7.905  32.826  31.461 1478.1241 07:50:18.94M
2018-02-21T17:43:53.601Z|I-OCEAN7-304-0616641|  24.57   7.905  32.850  31.486 1478.1556 07:50:24.03M
2018-02-21T17:43:58.664Z|I-OCEAN7-304-0616641|  24.64   7.905  32.849  31.486 1478.1548 07:50:28.82M