2018-02-21T17:39:00.351Z|I-OCEAN7-304-0616641| 24.52 7.910 32.881 31.515 1478.2084 07:45:30.51M 2018-02-21T17:39:05.415Z|I-OCEAN7-304-0616641| 24.57 7.910 32.847 31.479 1478.1649 07:45:35.56M 2018-02-21T17:39:10.478Z|I-OCEAN7-304-0616641| 24.58 7.910 32.901 31.537 1478.2372 07:45:40.62M 2018-02-21T17:39:15.544Z|I-OCEAN7-304-0616641| 24.58 7.910 32.901 31.537 1478.2369 07:45:45.68M 2018-02-21T17:39:20.609Z|I-OCEAN7-304-0616641| 24.54 7.910 32.901 31.536 1478.2360 07:45:50.75M 2018-02-21T17:39:25.676Z|I-OCEAN7-304-0616641| 24.61 7.910 32.873 31.507 1478.2002 07:45:55.81M 2018-02-21T17:39:30.738Z|I-OCEAN7-304-0616641| 24.57 7.912 32.873 31.505 1478.2035 07:46:00.88M 2018-02-21T17:39:35.804Z|I-OCEAN7-304-0616641| 24.57 7.912 32.862 31.493 1478.1895 07:46:05.94M 2018-02-21T17:39:40.868Z|I-OCEAN7-304-0616641| 24.57 7.912 32.859 31.490 1478.1862 07:46:11.02M 2018-02-21T17:39:45.934Z|I-OCEAN7-304-0616641| 24.57 7.912 32.860 31.491 1478.1874 07:46:16.09M 2018-02-21T17:39:50.739Z|I-OCEAN7-304-0616641| 24.57 7.912 32.826 31.455 1478.1426 07:46:21.15M 2018-02-21T17:39:55.805Z|I-OCEAN7-304-0616641| 24.57 7.912 32.816 31.445 1478.1309 07:46:25.94M