2018-02-21T17:36:03.594Z|I-OCEAN7-304-0616641|  24.54   7.909  32.832  31.464 1478.1432 07:42:33.73M
2018-02-21T17:36:08.659Z|I-OCEAN7-304-0616641|  24.55   7.910  32.841  31.473 1478.1554 07:42:38.79M
2018-02-21T17:36:13.725Z|I-OCEAN7-304-0616641|  24.55   7.910  32.874  31.508 1478.1987 07:42:43.85M
2018-02-21T17:36:18.788Z|I-OCEAN7-304-0616641|  24.57   7.909  32.884  31.519 1478.2123 07:42:48.92M
2018-02-21T17:36:23.852Z|I-OCEAN7-304-0616641|  24.57   7.910  32.886  31.521 1478.2148 07:42:54.00M
2018-02-21T17:36:28.917Z|I-OCEAN7-304-0616641|  24.57   7.910  32.920  31.557 1478.2601 07:42:59.06M
2018-02-21T17:36:33.986Z|I-OCEAN7-304-0616641|  24.57   7.910  32.910  31.546 1478.2477 07:43:04.12M
2018-02-21T17:36:39.049Z|I-OCEAN7-304-0616641|  24.48   7.910  32.880  31.514 1478.2073 07:43:09.19M
2018-02-21T17:36:44.116Z|I-OCEAN7-304-0616641|  24.53   7.910  32.873  31.507 1478.1995 07:43:14.26M
2018-02-21T17:36:49.228Z|I-OCEAN7-304-0616641|  24.53   7.910  32.897  31.532 1478.2300 07:43:19.32M
2018-02-21T17:36:54.246Z|I-OCEAN7-304-0616641|  24.52   7.910  32.845  31.477 1478.1606 07:43:24.43M
2018-02-21T17:36:59.311Z|I-OCEAN7-304-0616641|  24.50   7.909  32.902  31.538 1478.2347 07:43:29.45M