2018-02-21T17:34:02.293Z|I-OCEAN7-304-0616641|  24.49   7.910  33.062  31.708 1478.4448 07:40:32.42M
2018-02-21T17:34:07.362Z|I-OCEAN7-304-0616641|  24.49   7.909  33.061  31.707 1478.4438 07:40:37.49M
2018-02-21T17:34:12.427Z|I-OCEAN7-304-0616641|  24.49   7.909  33.048  31.694 1478.4271 07:40:42.55M
2018-02-21T17:34:17.492Z|I-OCEAN7-304-0616641|  24.55   7.909  33.016  31.659 1478.3857 07:40:47.62M
2018-02-21T17:34:22.555Z|I-OCEAN7-304-0616641|  24.51   7.910  33.082  31.729 1478.4722 07:40:52.68M
2018-02-21T17:34:27.622Z|I-OCEAN7-304-0616641|  24.51   7.910  32.982  31.622 1478.3405 07:40:57.74M
2018-02-21T17:34:32.686Z|I-OCEAN7-304-0616641|  24.60   7.910  32.956  31.595 1478.3083 07:41:02.81M
2018-02-21T17:34:37.751Z|I-OCEAN7-304-0616641|  24.54   7.910  32.896  31.531 1478.2300 07:41:07.87M
2018-02-21T17:34:42.816Z|I-OCEAN7-304-0616641|  24.54   7.910  32.851  31.484 1478.1713 07:41:12.94M
2018-02-21T17:34:47.878Z|I-OCEAN7-304-0616641|  24.53   7.910  32.890  31.524 1478.2213 07:41:18.02M
2018-02-21T17:34:52.944Z|I-OCEAN7-304-0616641|  24.53   7.910  32.834  31.465 1478.1482 07:41:23.08M
2018-02-21T17:34:58.011Z|I-OCEAN7-304-0616641|  24.53   7.910  32.860  31.492 1478.1823 07:41:28.15M