2018-02-21T17:30:04.498Z|I-OCEAN7-304-0616641|  24.44   7.908  32.939  31.578 1478.2789 07:36:34.61M
2018-02-21T17:30:09.565Z|I-OCEAN7-304-0616641|  24.44   7.909  32.945  31.585 1478.2889 07:36:39.68M
2018-02-21T17:30:14.628Z|I-OCEAN7-304-0616641|  24.44   7.909  32.979  31.620 1478.3346 07:36:44.74M
2018-02-21T17:30:19.696Z|I-OCEAN7-304-0616641|  24.44   7.910  32.989  31.630 1478.3503 07:36:49.80M
2018-02-21T17:30:24.759Z|I-OCEAN7-304-0616641|  24.46   7.910  33.023  31.666 1478.3961 07:36:54.87M
2018-02-21T17:30:29.826Z|I-OCEAN7-304-0616641|  24.46   7.910  33.018  31.660 1478.3885 07:36:59.93M
2018-02-21T17:30:34.890Z|I-OCEAN7-304-0616641|  24.47   7.910  33.049  31.694 1478.4297 07:37:05.02M
2018-02-21T17:30:39.954Z|I-OCEAN7-304-0616641|  24.46   7.910  32.985  31.625 1478.3453 07:37:10.08M
2018-02-21T17:30:45.019Z|I-OCEAN7-304-0616641|  24.46   7.910  33.033  31.677 1478.4093 07:37:15.14M
2018-02-21T17:30:50.084Z|I-OCEAN7-304-0616641|  24.46   7.910  33.077  31.723 1478.4657 07:37:20.21M
2018-02-21T17:30:55.150Z|I-OCEAN7-304-0616641|  24.46   7.910  33.068  31.714 1478.4537 07:37:25.27M