2018-02-21T17:28:03.198Z|I-OCEAN7-304-0616641|  24.42   7.912  32.783  31.409 1478.0851 07:34:33.31M
2018-02-21T17:28:08.265Z|I-OCEAN7-304-0616641|  24.42   7.912  32.784  31.410 1478.0864 07:34:38.38M
2018-02-21T17:28:13.070Z|I-OCEAN7-304-0616641|  24.42   7.912  32.781  31.407 1478.0814 07:34:43.44M
2018-02-21T17:28:18.132Z|I-OCEAN7-304-0616641|  24.43   7.912  32.768  31.393 1478.0642 07:34:48.25M
2018-02-21T17:28:23.199Z|I-OCEAN7-304-0616641|  24.43   7.912  32.768  31.393 1478.0637 07:34:53.31M
2018-02-21T17:28:28.264Z|I-OCEAN7-304-0616641|  24.43   7.912  32.733  31.356 1478.0181 07:34:58.38M
2018-02-21T17:28:33.327Z|I-OCEAN7-304-0616641|  24.43   7.912  32.776  31.402 1478.0757 07:35:03.44M
2018-02-21T17:28:38.393Z|I-OCEAN7-304-0616641|  24.43   7.912  32.735  31.358 1478.0204 07:35:08.50M
2018-02-21T17:28:43.459Z|I-OCEAN7-304-0616641|  24.42   7.911  32.726  31.350 1478.0077 07:35:13.57M
2018-02-21T17:28:48.526Z|I-OCEAN7-304-0616641|  24.42   7.911  32.725  31.349 1478.0050 07:35:18.63M
2018-02-21T17:28:53.591Z|I-OCEAN7-304-0616641|  24.43   7.911  32.750  31.376 1478.0369 07:35:23.70M
2018-02-21T17:28:58.653Z|I-OCEAN7-304-0616641|  24.51   7.910  32.740  31.365 1478.0238 07:35:28.76M