2018-02-21T17:23:00.342Z|I-OCEAN7-304-0616641|  24.39   7.912  32.750  31.375 1478.0399 07:29:30.44M
2018-02-21T17:23:05.406Z|I-OCEAN7-304-0616641|  24.43   7.908  32.750  31.379 1478.0286 07:29:35.50M
2018-02-21T17:23:10.471Z|I-OCEAN7-304-0616641|  24.43   7.907  32.774  31.405 1478.0587 07:29:40.56M
2018-02-21T17:23:15.537Z|I-OCEAN7-304-0616641|  24.43   7.907  32.745  31.374 1478.0189 07:29:45.63M
2018-02-21T17:23:20.603Z|I-OCEAN7-304-0616641|  24.36   7.906  32.802  31.435 1478.0925 07:29:50.69M
2018-02-21T17:23:25.666Z|I-OCEAN7-304-0616641|  24.40   7.906  32.828  31.462 1478.1259 07:29:55.76M
2018-02-21T17:23:30.732Z|I-OCEAN7-304-0616641|  24.35   7.906  32.783  31.415 1478.0656 07:30:00.82M
2018-02-21T17:23:35.796Z|I-OCEAN7-304-0616641|  24.35   7.906  32.757  31.388 1478.0315 07:30:05.89M
2018-02-21T17:23:40.861Z|I-OCEAN7-304-0616641|  24.39   7.906  32.757  31.388 1478.0320 07:30:10.95M
2018-02-21T17:23:45.925Z|I-OCEAN7-304-0616641|  24.37   7.906  32.764  31.395 1478.0413 07:30:16.03M
2018-02-21T17:23:50.993Z|I-OCEAN7-304-0616641|  24.37   7.906  32.765  31.396 1478.0442 07:30:21.10M
2018-02-21T17:23:56.057Z|I-OCEAN7-304-0616641|  24.41   7.907  32.767  31.397 1478.0482 07:30:26.16M