2018-02-21T17:21:04.105Z|I-OCEAN7-304-0616641|  24.34   7.911  32.770  31.396 1478.0636 07:27:34.20M
2018-02-21T17:21:09.172Z|I-OCEAN7-304-0616641|  24.34   7.911  32.850  31.482 1478.1686 07:27:39.26M
2018-02-21T17:21:14.235Z|I-OCEAN7-304-0616641|  24.38   7.911  32.768  31.395 1478.0603 07:27:44.33M
2018-02-21T17:21:19.302Z|I-OCEAN7-304-0616641|  24.37   7.910  32.768  31.396 1478.0594 07:27:49.39M
2018-02-21T17:21:24.367Z|I-OCEAN7-304-0616641|  24.41   7.910  32.834  31.465 1478.1458 07:27:54.46M
2018-02-21T17:21:29.430Z|I-OCEAN7-304-0616641|  24.33   7.910  32.783  31.412 1478.0774 07:27:59.52M
2018-02-21T17:21:34.495Z|I-OCEAN7-304-0616641|  24.34   7.910  32.774  31.402 1478.0657 07:28:04.58M
2018-02-21T17:21:39.300Z|I-OCEAN7-304-0616641|  24.33   7.910  32.773  31.401 1478.0640 07:28:09.65M
2018-02-21T17:21:44.366Z|I-OCEAN7-304-0616641|  24.33   7.910  32.772  31.400 1478.0634 07:28:14.46M
2018-02-21T17:21:49.433Z|I-OCEAN7-304-0616641|  24.38   7.910  32.772  31.399 1478.0626 07:28:19.52M
2018-02-21T17:21:54.496Z|I-OCEAN7-304-0616641|  24.32   7.910  32.709  31.333 1477.9785 07:28:24.59M
2018-02-21T17:21:59.559Z|I-OCEAN7-304-0616641|  24.43   7.909  32.787  31.416 1478.0817 07:28:29.65M