2018-02-21T17:19:03.588Z|I-OCEAN7-304-0616641| 24.33 7.910 32.736 31.362 1478.0154 07:25:33.67M 2018-02-21T17:19:08.652Z|I-OCEAN7-304-0616641| 24.33 7.910 32.790 31.419 1478.0853 07:25:38.73M 2018-02-21T17:19:13.720Z|I-OCEAN7-304-0616641| 24.31 7.910 32.878 31.512 1478.1998 07:25:43.79M 2018-02-21T17:19:18.784Z|I-OCEAN7-304-0616641| 24.35 7.909 32.838 31.470 1478.1478 07:25:48.86M 2018-02-21T17:19:23.844Z|I-OCEAN7-304-0616641| 24.33 7.909 32.780 31.409 1478.0707 07:25:53.92M 2018-02-21T17:19:28.914Z|I-OCEAN7-304-0616641| 24.33 7.909 32.780 31.409 1478.0698 07:25:59.00M 2018-02-21T17:19:33.978Z|I-OCEAN7-304-0616641| 24.38 7.909 32.755 31.383 1478.0371 07:26:04.07M 2018-02-21T17:19:39.042Z|I-OCEAN7-304-0616641| 24.36 7.909 32.830 31.463 1478.1364 07:26:09.14M 2018-02-21T17:19:44.108Z|I-OCEAN7-304-0616641| 24.36 7.909 32.819 31.451 1478.1213 07:26:14.20M 2018-02-21T17:19:49.174Z|I-OCEAN7-304-0616641| 24.41 7.909 32.788 31.418 1478.0814 07:26:19.26M 2018-02-21T17:19:54.237Z|I-OCEAN7-304-0616641| 24.35 7.909 32.788 31.418 1478.0812 07:26:24.33M 2018-02-21T17:19:59.302Z|I-OCEAN7-304-0616641| 24.33 7.909 32.795 31.425 1478.0896 07:26:29.39M