2018-02-21T17:19:03.588Z|I-OCEAN7-304-0616641|  24.33   7.910  32.736  31.362 1478.0154 07:25:33.67M
2018-02-21T17:19:08.652Z|I-OCEAN7-304-0616641|  24.33   7.910  32.790  31.419 1478.0853 07:25:38.73M
2018-02-21T17:19:13.720Z|I-OCEAN7-304-0616641|  24.31   7.910  32.878  31.512 1478.1998 07:25:43.79M
2018-02-21T17:19:18.784Z|I-OCEAN7-304-0616641|  24.35   7.909  32.838  31.470 1478.1478 07:25:48.86M
2018-02-21T17:19:23.844Z|I-OCEAN7-304-0616641|  24.33   7.909  32.780  31.409 1478.0707 07:25:53.92M
2018-02-21T17:19:28.914Z|I-OCEAN7-304-0616641|  24.33   7.909  32.780  31.409 1478.0698 07:25:59.00M
2018-02-21T17:19:33.978Z|I-OCEAN7-304-0616641|  24.38   7.909  32.755  31.383 1478.0371 07:26:04.07M
2018-02-21T17:19:39.042Z|I-OCEAN7-304-0616641|  24.36   7.909  32.830  31.463 1478.1364 07:26:09.14M
2018-02-21T17:19:44.108Z|I-OCEAN7-304-0616641|  24.36   7.909  32.819  31.451 1478.1213 07:26:14.20M
2018-02-21T17:19:49.174Z|I-OCEAN7-304-0616641|  24.41   7.909  32.788  31.418 1478.0814 07:26:19.26M
2018-02-21T17:19:54.237Z|I-OCEAN7-304-0616641|  24.35   7.909  32.788  31.418 1478.0812 07:26:24.33M
2018-02-21T17:19:59.302Z|I-OCEAN7-304-0616641|  24.33   7.909  32.795  31.425 1478.0896 07:26:29.39M