2018-02-21T17:17:02.547Z|I-OCEAN7-304-0616641|  24.32   7.909  32.815  31.446 1478.1174 07:23:32.62M
2018-02-21T17:17:07.354Z|I-OCEAN7-304-0616641|  24.32   7.907  32.815  31.448 1478.1118 07:23:37.69M
2018-02-21T17:17:12.418Z|I-OCEAN7-304-0616641|  24.34   7.907  32.770  31.400 1478.0524 07:23:42.50M
2018-02-21T17:17:17.482Z|I-OCEAN7-304-0616641|  24.28   7.904  32.770  31.403 1478.0416 07:23:47.56M
2018-02-21T17:17:22.549Z|I-OCEAN7-304-0616641|  24.34   7.903  32.775  31.409 1478.0492 07:23:52.62M
2018-02-21T17:17:27.615Z|I-OCEAN7-304-0616641|  24.34   7.905  32.752  31.383 1478.0245 07:23:57.69M
2018-02-21T17:17:32.678Z|I-OCEAN7-304-0616641|  24.30   7.906  32.722  31.350 1477.9845 07:24:02.75M
2018-02-21T17:17:37.742Z|I-OCEAN7-304-0616641|  24.30   7.906  32.770  31.401 1478.0486 07:24:07.81M
2018-02-21T17:17:42.806Z|I-OCEAN7-304-0616641|  24.29   7.906  32.770  31.401 1478.0490 07:24:12.88M
2018-02-21T17:17:47.874Z|I-OCEAN7-304-0616641|  24.28   7.909  32.770  31.398 1478.0568 07:24:17.94M
2018-02-21T17:17:52.937Z|I-OCEAN7-304-0616641|  24.28   7.909  32.734  31.361 1478.0105 07:24:23.03M
2018-02-21T17:17:58.002Z|I-OCEAN7-304-0616641|  24.28   7.909  32.767  31.395 1478.0526 07:24:28.09M