2018-02-21T17:12:05.011Z|I-OCEAN7-304-0616641|  24.25   7.909  32.849  31.483 1478.1593 07:18:35.09M
2018-02-21T17:12:10.077Z|I-OCEAN7-304-0616641|  24.25   7.909  32.849  31.482 1478.1594 07:18:40.15M
2018-02-21T17:12:15.143Z|I-OCEAN7-304-0616641|  24.24   7.909  32.848  31.482 1478.1591 07:18:45.21M
2018-02-21T17:12:20.210Z|I-OCEAN7-304-0616641|  24.24   7.909  32.817  31.448 1478.1169 07:18:50.28M
2018-02-21T17:12:25.274Z|I-OCEAN7-304-0616641|  24.24   7.909  32.859  31.493 1478.1726 07:18:55.34M
2018-02-21T17:12:30.340Z|I-OCEAN7-304-0616641|  24.24   7.909  32.836  31.469 1478.1426 07:19:00.40M
2018-02-21T17:12:35.403Z|I-OCEAN7-304-0616641|  24.23   7.909  32.812  31.443 1478.1111 07:19:05.47M
2018-02-21T17:12:40.468Z|I-OCEAN7-304-0616641|  24.22   7.909  32.820  31.452 1478.1223 07:19:10.53M
2018-02-21T17:12:45.535Z|I-OCEAN7-304-0616641|  24.22   7.909  32.822  31.453 1478.1248 07:19:15.60M
2018-02-21T17:12:50.597Z|I-OCEAN7-304-0616641|  24.20   7.910  32.824  31.456 1478.1279 07:19:20.66M
2018-02-21T17:12:55.664Z|I-OCEAN7-304-0616641|  24.20   7.910  32.826  31.458 1478.1315 07:19:25.72M