2018-02-21T17:10:03.973Z|I-OCEAN7-304-0616641|  24.21   7.908  32.739  31.367 1478.0101 07:16:34.04M
2018-02-21T17:10:09.041Z|I-OCEAN7-304-0616641|  24.21   7.907  32.739  31.367 1478.0099 07:16:39.10M
2018-02-21T17:10:14.106Z|I-OCEAN7-304-0616641|  24.26   7.907  32.749  31.378 1478.0233 07:16:44.17M
2018-02-21T17:10:19.168Z|I-OCEAN7-304-0616641|  24.22   7.907  32.725  31.352 1477.9915 07:16:49.23M
2018-02-21T17:10:24.236Z|I-OCEAN7-304-0616641|  24.22   7.907  32.782  31.413 1478.0667 07:16:54.30M
2018-02-21T17:10:29.300Z|I-OCEAN7-304-0616641|  24.24   7.907  32.748  31.377 1478.0228 07:16:59.36M
2018-02-21T17:10:34.364Z|I-OCEAN7-304-0616641|  24.24   7.907  32.779  31.409 1478.0627 07:17:04.42M
2018-02-21T17:10:39.429Z|I-OCEAN7-304-0616641|  24.24   7.907  32.788  31.419 1478.0753 07:17:09.49M
2018-02-21T17:10:44.494Z|I-OCEAN7-304-0616641|  24.27   7.908  32.788  31.419 1478.0760 07:17:14.55M
2018-02-21T17:10:49.560Z|I-OCEAN7-304-0616641|  24.21   7.908  32.788  31.419 1478.0750 07:17:19.62M
2018-02-21T17:10:54.366Z|I-OCEAN7-304-0616641|  24.21   7.908  32.804  31.436 1478.0963 07:17:24.68M
2018-02-21T17:10:59.431Z|I-OCEAN7-304-0616641|  24.21   7.908  32.838  31.472 1478.1423 07:17:29.49M