2018-02-21T17:08:02.415Z|I-OCEAN7-304-0616641|  24.25   7.904  32.812  31.448 1478.0975 07:14:32.46M
2018-02-21T17:08:07.479Z|I-OCEAN7-304-0616641|  24.19   7.908  32.811  31.444 1478.1061 07:14:37.53M
2018-02-21T17:08:12.544Z|I-OCEAN7-304-0616641|  24.17   7.909  32.800  31.430 1478.0925 07:14:42.59M
2018-02-21T17:08:17.609Z|I-OCEAN7-304-0616641|  24.21   7.909  32.799  31.429 1478.0938 07:14:47.66M
2018-02-21T17:08:22.671Z|I-OCEAN7-304-0616641|  24.21   7.910  32.799  31.428 1478.0950 07:14:52.72M
2018-02-21T17:08:27.738Z|I-OCEAN7-304-0616641|  24.21   7.910  32.798  31.428 1478.0959 07:14:57.78M
2018-02-21T17:08:32.804Z|I-OCEAN7-304-0616641|  24.23   7.910  32.779  31.407 1478.0717 07:15:02.85M
2018-02-21T17:08:37.869Z|I-OCEAN7-304-0616641|  24.24   7.911  32.788  31.417 1478.0837 07:15:07.91M
2018-02-21T17:08:42.932Z|I-OCEAN7-304-0616641|  24.21   7.911  32.789  31.417 1478.0846 07:15:13.00M
2018-02-21T17:08:47.999Z|I-OCEAN7-304-0616641|  24.21   7.911  32.791  31.419 1478.0873 07:15:18.06M
2018-02-21T17:08:53.063Z|I-OCEAN7-304-0616641|  24.21   7.910  32.805  31.435 1478.1055 07:15:23.13M
2018-02-21T17:08:58.128Z|I-OCEAN7-304-0616641|  24.21   7.910  32.800  31.429 1478.0989 07:15:28.19M