2018-02-21T17:02:03.320Z|I-OCEAN7-304-0616641|  24.11   7.911  32.799  31.427 1478.0984 07:08:33.36M
2018-02-21T17:02:08.385Z|I-OCEAN7-304-0616641|  24.13   7.911  32.816  31.446 1478.1200 07:08:38.42M
2018-02-21T17:02:13.447Z|I-OCEAN7-304-0616641|  24.15   7.911  32.833  31.464 1478.1420 07:08:43.48M
2018-02-21T17:02:18.514Z|I-OCEAN7-304-0616641|  24.15   7.910  32.834  31.466 1478.1425 07:08:48.55M
2018-02-21T17:02:23.581Z|I-OCEAN7-304-0616641|  24.11   7.910  32.836  31.467 1478.1429 07:08:53.61M
2018-02-21T17:02:28.644Z|I-OCEAN7-304-0616641|  24.12   7.910  32.822  31.453 1478.1243 07:08:58.68M
2018-02-21T17:02:33.710Z|I-OCEAN7-304-0616641|  24.13   7.910  32.822  31.454 1478.1243 07:09:03.74M
2018-02-21T17:02:38.776Z|I-OCEAN7-304-0616641|  24.13   7.911  32.851  31.483 1478.1653 07:09:08.80M
2018-02-21T17:02:43.841Z|I-OCEAN7-304-0616641|  24.15   7.911  32.814  31.443 1478.1179 07:09:13.87M
2018-02-21T17:02:48.905Z|I-OCEAN7-304-0616641|  24.12   7.911  32.781  31.409 1478.0745 07:09:18.93M
2018-02-21T17:02:53.969Z|I-OCEAN7-304-0616641|  24.18   7.911  32.811  31.440 1478.1143 07:09:24.02M
2018-02-21T17:02:59.035Z|I-OCEAN7-304-0616641|  24.14   7.911  32.850  31.482 1478.1654 07:09:29.08M