2018-02-21T16:57:00.720Z|I-OCEAN7-304-0616641|  24.10   7.906  32.911  31.552 1478.2300 07:03:30.73M
2018-02-21T16:57:05.785Z|I-OCEAN7-304-0616641|  24.10   7.906  32.953  31.596 1478.2847 07:03:35.80M
2018-02-21T16:57:10.849Z|I-OCEAN7-304-0616641|  24.06   7.906  32.924  31.565 1478.2461 07:03:40.86M
2018-02-21T16:57:15.915Z|I-OCEAN7-304-0616641|  24.09   7.905  32.953  31.596 1478.2841 07:03:45.92M
2018-02-21T16:57:20.979Z|I-OCEAN7-304-0616641|  24.09   7.906  32.891  31.530 1478.2035 07:03:51.01M
2018-02-21T16:57:26.046Z|I-OCEAN7-304-0616641|  24.09   7.909  32.959  31.600 1478.3029 07:03:56.07M
2018-02-21T16:57:31.111Z|I-OCEAN7-304-0616641|  24.08   7.909  32.960  31.600 1478.3040 07:04:01.14M
2018-02-21T16:57:36.176Z|I-OCEAN7-304-0616641|  24.08   7.909  32.957  31.597 1478.3007 07:04:06.20M
2018-02-21T16:57:40.981Z|I-OCEAN7-304-0616641|  24.08   7.910  32.896  31.532 1478.2206 07:04:11.27M
2018-02-21T16:57:46.046Z|I-OCEAN7-304-0616641|  24.08   7.909  32.919  31.556 1478.2500 07:04:16.08M
2018-02-21T16:57:51.109Z|I-OCEAN7-304-0616641|  24.03   7.909  32.909  31.545 1478.2357 07:04:21.14M
2018-02-21T16:57:56.176Z|I-OCEAN7-304-0616641|  24.03   7.910  32.908  31.545 1478.2354 07:04:26.20M