2018-02-21T16:55:04.487Z|I-OCEAN7-304-0616641|  24.04   7.908  32.943  31.584 1478.2787 07:01:34.50M
2018-02-21T16:55:09.550Z|I-OCEAN7-304-0616641|  24.01   7.908  32.905  31.543 1478.2275 07:01:39.56M
2018-02-21T16:55:14.613Z|I-OCEAN7-304-0616641|  24.03   7.908  32.897  31.534 1478.2168 07:01:44.63M
2018-02-21T16:55:19.680Z|I-OCEAN7-304-0616641|  24.03   7.908  32.895  31.533 1478.2137 07:01:49.69M
2018-02-21T16:55:24.744Z|I-OCEAN7-304-0616641|  24.03   7.908  32.894  31.531 1478.2120 07:01:54.75M
2018-02-21T16:55:29.549Z|I-OCEAN7-304-0616641|  24.03   7.907  32.893  31.530 1478.2097 07:01:59.82M
2018-02-21T16:55:34.611Z|I-OCEAN7-304-0616641|  23.99   7.907  32.898  31.537 1478.2157 07:02:04.63M
2018-02-21T16:55:39.677Z|I-OCEAN7-304-0616641|  23.99   7.907  32.900  31.538 1478.2178 07:02:09.69M
2018-02-21T16:55:44.744Z|I-OCEAN7-304-0616641|  24.07   7.907  32.902  31.540 1478.2224 07:02:14.75M
2018-02-21T16:55:49.811Z|I-OCEAN7-304-0616641|  24.01   7.907  32.923  31.563 1478.2494 07:02:19.82M
2018-02-21T16:55:54.876Z|I-OCEAN7-304-0616641|  24.08   7.908  32.913  31.552 1478.2377 07:02:24.88M
2018-02-21T16:55:59.941Z|I-OCEAN7-304-0616641|  24.09   7.908  32.903  31.542 1478.2250 07:02:29.95M