2018-02-21T16:53:02.923Z|I-OCEAN7-304-0616641|  24.04   7.905  32.875  31.514 1478.1799 06:59:33.03M
2018-02-21T16:53:07.988Z|I-OCEAN7-304-0616641|  24.04   7.906  32.888  31.527 1478.1990 06:59:38.01M
2018-02-21T16:53:13.055Z|I-OCEAN7-304-0616641|  24.04   7.906  32.889  31.528 1478.2015 06:59:43.07M
2018-02-21T16:53:18.118Z|I-OCEAN7-304-0616641|  24.03   7.906  32.858  31.494 1478.1603 06:59:48.14M
2018-02-21T16:53:23.184Z|I-OCEAN7-304-0616641|  24.03   7.907  32.858  31.494 1478.1615 06:59:53.20M
2018-02-21T16:53:28.251Z|I-OCEAN7-304-0616641|  24.03   7.908  32.858  31.494 1478.1646 06:59:58.26M
2018-02-21T16:53:33.316Z|I-OCEAN7-304-0616641|  23.99   7.908  32.872  31.507 1478.1825 07:00:03.33M
2018-02-21T16:53:38.380Z|I-OCEAN7-304-0616641|  24.05   7.908  32.933  31.572 1478.2650 07:00:08.39M
2018-02-21T16:53:43.446Z|I-OCEAN7-304-0616641|  24.05   7.909  32.880  31.515 1478.1960 07:00:13.45M
2018-02-21T16:53:48.510Z|I-OCEAN7-304-0616641|  24.05   7.909  32.902  31.538 1478.2271 07:00:18.52M
2018-02-21T16:53:53.573Z|I-OCEAN7-304-0616641|  24.03   7.908  32.935  31.575 1478.2686 07:00:23.58M
2018-02-21T16:53:58.640Z|I-OCEAN7-304-0616641|  24.02   7.909  32.935  31.574 1478.2684 07:00:28.64M