2018-02-21T16:51:01.625Z|I-OCEAN7-304-0616641|  23.94   7.909  32.803  31.433 1478.0939 06:57:31.63M
2018-02-21T16:51:06.689Z|I-OCEAN7-304-0616641|  24.00   7.909  32.792  31.422 1478.0804 06:57:36.69M
2018-02-21T16:51:11.801Z|I-OCEAN7-304-0616641|  24.00   7.909  32.790  31.420 1478.0775 06:57:41.75M
2018-02-21T16:51:16.821Z|I-OCEAN7-304-0616641|  24.00   7.909  32.789  31.419 1478.0760 06:57:46.86M
2018-02-21T16:51:21.885Z|I-OCEAN7-304-0616641|  24.00   7.909  32.896  31.533 1478.2173 06:57:51.88M
2018-02-21T16:51:26.948Z|I-OCEAN7-304-0616641|  24.00   7.908  32.995  31.638 1478.3468 06:57:56.94M
2018-02-21T16:51:32.014Z|I-OCEAN7-304-0616641|  24.00   7.909  33.002  31.646 1478.3566 06:58:02.02M
2018-02-21T16:51:37.078Z|I-OCEAN7-304-0616641|  24.00   7.909  33.043  31.689 1478.4111 06:58:07.09M
2018-02-21T16:51:42.146Z|I-OCEAN7-304-0616641|  24.00   7.909  33.044  31.689 1478.4121 06:58:12.15M
2018-02-21T16:51:47.210Z|I-OCEAN7-304-0616641|  24.00   7.909  33.005  31.648 1478.3617 06:58:17.22M
2018-02-21T16:51:52.277Z|I-OCEAN7-304-0616641|  24.00   7.909  33.015  31.659 1478.3757 06:58:22.28M
2018-02-21T16:51:57.340Z|I-OCEAN7-304-0616641|  24.00   7.909  33.059  31.705 1478.4330 06:58:27.35M