2018-02-21T16:44:02.270Z|I-OCEAN7-304-0616641|  23.86   7.908  32.788  31.419 1478.0692 06:50:32.25M
2018-02-21T16:44:07.075Z|I-OCEAN7-304-0616641|  23.84   7.907  32.841  31.475 1478.1368 06:50:37.32M
2018-02-21T16:44:12.140Z|I-OCEAN7-304-0616641|  23.90   7.906  32.840  31.476 1478.1364 06:50:42.13M
2018-02-21T16:44:17.204Z|I-OCEAN7-304-0616641|  23.86   7.906  32.792  31.425 1478.0719 06:50:47.19M
2018-02-21T16:44:22.270Z|I-OCEAN7-304-0616641|  23.88   7.906  32.792  31.425 1478.0712 06:50:52.26M
2018-02-21T16:44:27.335Z|I-OCEAN7-304-0616641|  23.88   7.906  32.738  31.367 1478.0001 06:50:57.32M
2018-02-21T16:44:32.400Z|I-OCEAN7-304-0616641|  23.91   7.906  32.814  31.447 1478.1010 06:51:02.39M
2018-02-21T16:44:37.467Z|I-OCEAN7-304-0616641|  23.95   7.906  32.855  31.491 1478.1561 06:51:07.45M
2018-02-21T16:44:42.529Z|I-OCEAN7-304-0616641|  23.95   7.906  32.787  31.419 1478.0660 06:51:12.51M
2018-02-21T16:44:47.596Z|I-OCEAN7-304-0616641|  23.95   7.906  32.859  31.496 1478.1613 06:51:17.58M
2018-02-21T16:44:52.659Z|I-OCEAN7-304-0616641|  23.91   7.907  32.885  31.523 1478.1952 06:51:22.64M
2018-02-21T16:44:57.725Z|I-OCEAN7-304-0616641|  23.93   7.907  32.884  31.522 1478.1946 06:51:27.70M