2018-02-21T16:42:00.711Z|I-OCEAN7-304-0616641|  23.89   7.908  32.779  31.409 1478.0591 06:48:30.68M
2018-02-21T16:42:05.774Z|I-OCEAN7-304-0616641|  23.93   7.908  32.812  31.444 1478.1027 06:48:35.75M
2018-02-21T16:42:10.840Z|I-OCEAN7-304-0616641|  23.88   7.908  32.834  31.467 1478.1301 06:48:40.81M
2018-02-21T16:42:15.905Z|I-OCEAN7-304-0616641|  23.87   7.907  32.844  31.478 1478.1425 06:48:45.87M
2018-02-21T16:42:20.970Z|I-OCEAN7-304-0616641|  23.87   7.908  32.830  31.464 1478.1249 06:48:50.94M
2018-02-21T16:42:26.035Z|I-OCEAN7-304-0616641|  23.86   7.907  32.831  31.465 1478.1249 06:48:56.02M
2018-02-21T16:42:31.099Z|I-OCEAN7-304-0616641|  23.86   7.907  32.827  31.461 1478.1207 06:49:01.08M
2018-02-21T16:42:36.164Z|I-OCEAN7-304-0616641|  23.86   7.907  32.827  31.460 1478.1200 06:49:06.15M
2018-02-21T16:42:41.228Z|I-OCEAN7-304-0616641|  23.87   7.908  32.855  31.491 1478.1586 06:49:11.21M
2018-02-21T16:42:46.292Z|I-OCEAN7-304-0616641|  23.87   7.908  32.788  31.419 1478.0697 06:49:16.28M
2018-02-21T16:42:51.359Z|I-OCEAN7-304-0616641|  23.87   7.908  32.765  31.395 1478.0409 06:49:21.34M
2018-02-21T16:42:56.424Z|I-OCEAN7-304-0616641|  23.87   7.908  32.775  31.405 1478.0552 06:49:26.40M