2018-02-21T16:38:03.175Z|I-OCEAN7-304-0616641|  23.79   7.909  32.867  31.502 1478.1763 06:44:33.15M
2018-02-21T16:38:08.238Z|I-OCEAN7-304-0616641|  23.80   7.908  32.866  31.502 1478.1742 06:44:38.21M
2018-02-21T16:38:13.303Z|I-OCEAN7-304-0616641|  23.82   7.908  32.865  31.501 1478.1726 06:44:43.27M
2018-02-21T16:38:18.370Z|I-OCEAN7-304-0616641|  23.82   7.908  32.864  31.499 1478.1707 06:44:48.34M
2018-02-21T16:38:23.436Z|I-OCEAN7-304-0616641|  23.82   7.908  32.939  31.579 1478.2683 06:44:53.40M
2018-02-21T16:38:28.500Z|I-OCEAN7-304-0616641|  23.83   7.908  33.013  31.658 1478.3654 06:44:58.47M
2018-02-21T16:38:33.563Z|I-OCEAN7-304-0616641|  23.84   7.907  32.977  31.621 1478.3175 06:45:03.53M
2018-02-21T16:38:38.629Z|I-OCEAN7-304-0616641|  23.84   7.907  32.978  31.621 1478.3180 06:45:08.59M
2018-02-21T16:38:43.695Z|I-OCEAN7-304-0616641|  23.84   7.907  32.978  31.621 1478.3164 06:45:13.66M
2018-02-21T16:38:48.760Z|I-OCEAN7-304-0616641|  23.86   7.907  32.977  31.621 1478.3168 06:45:18.72M
2018-02-21T16:38:53.824Z|I-OCEAN7-304-0616641|  23.84   7.907  32.939  31.580 1478.2665 06:45:23.79M
2018-02-21T16:38:58.893Z|I-OCEAN7-304-0616641|  23.78   7.908  32.949  31.590 1478.2800 06:45:28.85M