2018-02-21T16:31:03.040Z|I-OCEAN7-304-0616641|  23.70   7.908  32.920  31.559 1478.2401 06:37:32.97M
2018-02-21T16:31:08.104Z|I-OCEAN7-304-0616641|  23.78   7.908  32.905  31.544 1478.2231 06:37:38.06M
2018-02-21T16:31:13.167Z|I-OCEAN7-304-0616641|  23.76   7.908  32.892  31.530 1478.2052 06:37:43.12M
2018-02-21T16:31:18.234Z|I-OCEAN7-304-0616641|  23.76   7.908  32.878  31.514 1478.1865 06:37:48.18M
2018-02-21T16:31:23.299Z|I-OCEAN7-304-0616641|  23.76   7.908  32.912  31.551 1478.2312 06:37:53.25M
2018-02-21T16:31:28.364Z|I-OCEAN7-304-0616641|  23.76   7.908  32.891  31.529 1478.2036 06:37:58.31M
2018-02-21T16:31:33.431Z|I-OCEAN7-304-0616641|  23.75   7.907  32.941  31.582 1478.2688 06:38:03.38M
2018-02-21T16:31:38.495Z|I-OCEAN7-304-0616641|  23.72   7.907  32.851  31.486 1478.1500 06:38:08.44M
2018-02-21T16:31:43.559Z|I-OCEAN7-304-0616641|  23.80   7.908  32.880  31.517 1478.1892 06:38:13.51M
2018-02-21T16:31:48.625Z|I-OCEAN7-304-0616641|  23.75   7.907  32.879  31.516 1478.1873 06:38:18.57M
2018-02-21T16:31:53.689Z|I-OCEAN7-304-0616641|  23.77   7.907  32.882  31.520 1478.1920 06:38:23.63M
2018-02-21T16:31:58.754Z|I-OCEAN7-304-0616641|  23.77   7.907  32.832  31.466 1478.1254 06:38:28.70M