2018-02-21T16:29:01.479Z|I-OCEAN7-304-0616641| 23.78 7.910 32.962 31.602 1478.3052 06:35:31.42M 2018-02-21T16:29:06.544Z|I-OCEAN7-304-0616641| 23.76 7.911 32.982 31.623 1478.3319 06:35:36.48M 2018-02-21T16:29:11.607Z|I-OCEAN7-304-0616641| 23.76 7.910 32.938 31.576 1478.2726 06:35:41.55M 2018-02-21T16:29:16.674Z|I-OCEAN7-304-0616641| 23.76 7.910 32.930 31.568 1478.2628 06:35:46.61M 2018-02-21T16:29:21.737Z|I-OCEAN7-304-0616641| 23.79 7.910 32.893 31.528 1478.2133 06:35:51.67M 2018-02-21T16:29:26.802Z|I-OCEAN7-304-0616641| 23.79 7.910 32.893 31.528 1478.2122 06:35:56.74M 2018-02-21T16:29:31.867Z|I-OCEAN7-304-0616641| 23.78 7.909 32.892 31.528 1478.2094 06:36:01.80M 2018-02-21T16:29:36.933Z|I-OCEAN7-304-0616641| 23.78 7.909 32.914 31.552 1478.2374 06:36:06.86M 2018-02-21T16:29:41.998Z|I-OCEAN7-304-0616641| 23.75 7.909 32.908 31.546 1478.2284 06:36:11.93M 2018-02-21T16:29:47.065Z|I-OCEAN7-304-0616641| 23.75 7.908 32.907 31.546 1478.2266 06:36:17.01M 2018-02-21T16:29:52.129Z|I-OCEAN7-304-0616641| 23.77 7.908 32.884 31.521 1478.1952 06:36:22.08M 2018-02-21T16:29:57.193Z|I-OCEAN7-304-0616641| 23.75 7.907 32.847 31.482 1478.1448 06:36:27.14M