2018-02-21T16:29:01.479Z|I-OCEAN7-304-0616641|  23.78   7.910  32.962  31.602 1478.3052 06:35:31.42M
2018-02-21T16:29:06.544Z|I-OCEAN7-304-0616641|  23.76   7.911  32.982  31.623 1478.3319 06:35:36.48M
2018-02-21T16:29:11.607Z|I-OCEAN7-304-0616641|  23.76   7.910  32.938  31.576 1478.2726 06:35:41.55M
2018-02-21T16:29:16.674Z|I-OCEAN7-304-0616641|  23.76   7.910  32.930  31.568 1478.2628 06:35:46.61M
2018-02-21T16:29:21.737Z|I-OCEAN7-304-0616641|  23.79   7.910  32.893  31.528 1478.2133 06:35:51.67M
2018-02-21T16:29:26.802Z|I-OCEAN7-304-0616641|  23.79   7.910  32.893  31.528 1478.2122 06:35:56.74M
2018-02-21T16:29:31.867Z|I-OCEAN7-304-0616641|  23.78   7.909  32.892  31.528 1478.2094 06:36:01.80M
2018-02-21T16:29:36.933Z|I-OCEAN7-304-0616641|  23.78   7.909  32.914  31.552 1478.2374 06:36:06.86M
2018-02-21T16:29:41.998Z|I-OCEAN7-304-0616641|  23.75   7.909  32.908  31.546 1478.2284 06:36:11.93M
2018-02-21T16:29:47.065Z|I-OCEAN7-304-0616641|  23.75   7.908  32.907  31.546 1478.2266 06:36:17.01M
2018-02-21T16:29:52.129Z|I-OCEAN7-304-0616641|  23.77   7.908  32.884  31.521 1478.1952 06:36:22.08M
2018-02-21T16:29:57.193Z|I-OCEAN7-304-0616641|  23.75   7.907  32.847  31.482 1478.1448 06:36:27.14M