2018-02-21T16:27:04.982Z|I-OCEAN7-304-0616641|  23.70   7.906  32.985  31.630 1478.3231 06:33:34.91M
2018-02-21T16:27:10.050Z|I-OCEAN7-304-0616641|  23.75   7.906  32.969  31.613 1478.3020 06:33:39.97M
2018-02-21T16:27:15.113Z|I-OCEAN7-304-0616641|  23.74   7.906  32.937  31.579 1478.2607 06:33:45.06M
2018-02-21T16:27:20.178Z|I-OCEAN7-304-0616641|  23.71   7.907  32.965  31.608 1478.2970 06:33:50.12M
2018-02-21T16:27:25.240Z|I-OCEAN7-304-0616641|  23.74   7.906  32.965  31.608 1478.2968 06:33:55.18M
2018-02-21T16:27:30.310Z|I-OCEAN7-304-0616641|  23.74   7.906  32.964  31.608 1478.2957 06:34:00.24M
2018-02-21T16:27:35.372Z|I-OCEAN7-304-0616641|  23.74   7.906  32.969  31.612 1478.3013 06:34:05.31M
2018-02-21T16:27:40.440Z|I-OCEAN7-304-0616641|  23.75   7.906  32.969  31.613 1478.3021 06:34:10.37M
2018-02-21T16:27:45.503Z|I-OCEAN7-304-0616641|  23.70   7.906  32.931  31.573 1478.2512 06:34:15.44M
2018-02-21T16:27:50.571Z|I-OCEAN7-304-0616641|  23.78   7.906  32.955  31.598 1478.2838 06:34:20.50M
2018-02-21T16:27:55.636Z|I-OCEAN7-304-0616641|  23.69   7.906  32.907  31.548 1478.2186 06:34:25.57M