2018-02-21T16:25:03.422Z|I-OCEAN7-304-0616641|  23.69   7.908  32.980  31.623 1478.3206 06:31:33.35M
2018-02-21T16:25:08.490Z|I-OCEAN7-304-0616641|  23.69   7.908  32.952  31.593 1478.2823 06:31:38.41M
2018-02-21T16:25:13.553Z|I-OCEAN7-304-0616641|  23.66   7.908  32.987  31.630 1478.3285 06:31:43.48M
2018-02-21T16:25:18.617Z|I-OCEAN7-304-0616641|  23.67   7.908  32.981  31.624 1478.3208 06:31:48.54M
2018-02-21T16:25:23.684Z|I-OCEAN7-304-0616641|  23.68   7.908  32.900  31.538 1478.2145 06:31:53.61M
2018-02-21T16:25:28.749Z|I-OCEAN7-304-0616641|  23.65   7.908  32.894  31.531 1478.2053 06:31:58.67M
2018-02-21T16:25:33.813Z|I-OCEAN7-304-0616641|  23.71   7.907  32.954  31.596 1478.2853 06:32:03.74M
2018-02-21T16:25:38.879Z|I-OCEAN7-304-0616641|  23.71   7.910  32.996  31.638 1478.3483 06:32:08.80M
2018-02-21T16:25:43.943Z|I-OCEAN7-304-0616641|  23.70   7.910  32.969  31.609 1478.3129 06:32:13.86M
2018-02-21T16:25:49.007Z|I-OCEAN7-304-0616641|  23.70   7.910  32.990  31.631 1478.3411 06:32:18.93M
2018-02-21T16:25:54.074Z|I-OCEAN7-304-0616641|  23.70   7.910  33.015  31.658 1478.3721 06:32:24.01M
2018-02-21T16:25:59.138Z|I-OCEAN7-304-0616641|  23.70   7.910  33.005  31.648 1478.3580 06:32:29.08M