2018-02-21T16:20:04.589Z|I-OCEAN7-304-0616641|  23.64   7.908  32.821  31.455 1478.1105 06:26:34.55M
2018-02-21T16:20:09.653Z|I-OCEAN7-304-0616641|  23.63   7.908  32.821  31.454 1478.1099 06:26:39.56M
2018-02-21T16:20:14.717Z|I-OCEAN7-304-0616641|  23.64   7.908  32.794  31.425 1478.0745 06:26:44.63M
2018-02-21T16:20:19.784Z|I-OCEAN7-304-0616641|  23.64   7.908  32.749  31.378 1478.0159 06:26:49.69M
2018-02-21T16:20:24.849Z|I-OCEAN7-304-0616641|  23.64   7.908  32.772  31.402 1478.0465 06:26:54.76M
2018-02-21T16:20:29.915Z|I-OCEAN7-304-0616641|  23.63   7.908  32.802  31.434 1478.0858 06:26:59.82M
2018-02-21T16:20:34.977Z|I-OCEAN7-304-0616641|  23.61   7.908  32.754  31.383 1478.0220 06:27:04.88M
2018-02-21T16:20:40.043Z|I-OCEAN7-304-0616641|  23.61   7.908  32.812  31.444 1478.0989 06:27:09.95M
2018-02-21T16:20:45.108Z|I-OCEAN7-304-0616641|  23.61   7.908  32.803  31.435 1478.0864 06:27:15.03M
2018-02-21T16:20:50.173Z|I-OCEAN7-304-0616641|  23.62   7.907  32.833  31.467 1478.1246 06:27:20.10M
2018-02-21T16:20:55.239Z|I-OCEAN7-304-0616641|  23.62   7.902  32.799  31.436 1478.0667 06:27:25.16M