2018-02-21T16:18:03.548Z|I-OCEAN7-304-0616641|  23.58   7.907  32.849  31.484 1478.1447 06:24:33.45M
2018-02-21T16:18:08.617Z|I-OCEAN7-304-0616641|  23.58   7.908  32.819  31.452 1478.1067 06:24:38.52M
2018-02-21T16:18:13.417Z|I-OCEAN7-304-0616641|  23.63   7.908  32.771  31.401 1478.0449 06:24:43.59M
2018-02-21T16:18:18.483Z|I-OCEAN7-304-0616641|  23.63   7.908  32.817  31.450 1478.1045 06:24:48.39M
2018-02-21T16:18:23.550Z|I-OCEAN7-304-0616641|  23.64   7.908  32.816  31.449 1478.1031 06:24:53.46M
2018-02-21T16:18:28.614Z|I-OCEAN7-304-0616641|  23.59   7.909  32.774  31.403 1478.0508 06:24:58.52M
2018-02-21T16:18:33.680Z|I-OCEAN7-304-0616641|  23.63   7.909  32.741  31.368 1478.0087 06:25:03.58M
2018-02-21T16:18:38.743Z|I-OCEAN7-304-0616641|  23.61   7.910  32.781  31.409 1478.0623 06:25:08.65M
2018-02-21T16:18:43.807Z|I-OCEAN7-304-0616641|  23.61   7.910  32.815  31.445 1478.1077 06:25:13.71M
2018-02-21T16:18:48.873Z|I-OCEAN7-304-0616641|  23.61   7.910  32.815  31.445 1478.1083 06:25:18.77M
2018-02-21T16:18:53.940Z|I-OCEAN7-304-0616641|  23.61   7.907  32.808  31.442 1478.0902 06:25:23.84M
2018-02-21T16:18:59.003Z|I-OCEAN7-304-0616641|  23.61   7.906  32.824  31.459 1478.1099 06:25:28.90M