2018-02-21T16:16:02.509Z|I-OCEAN7-304-0616641|  23.57   7.905  32.809  31.444 1478.0867 06:22:32.41M
2018-02-21T16:16:07.572Z|I-OCEAN7-304-0616641|  23.57   7.905  32.810  31.444 1478.0880 06:22:37.47M
2018-02-21T16:16:12.379Z|I-OCEAN7-304-0616641|  23.57   7.906  32.811  31.445 1478.0894 06:22:42.54M
2018-02-21T16:16:17.445Z|I-OCEAN7-304-0616641|  23.57   7.906  32.790  31.423 1478.0624 06:22:47.35M
2018-02-21T16:16:22.250Z|I-OCEAN7-304-0616641|  23.58   7.910  32.768  31.396 1478.0442 06:22:52.41M
2018-02-21T16:16:27.312Z|I-OCEAN7-304-0616641|  23.57   7.908  32.800  31.432 1478.0817 06:22:57.22M
2018-02-21T16:16:32.379Z|I-OCEAN7-304-0616641|  23.57   7.908  32.767  31.397 1478.0372 06:23:02.28M
2018-02-21T16:16:37.441Z|I-OCEAN7-304-0616641|  23.57   7.907  32.801  31.434 1478.0814 06:23:07.35M
2018-02-21T16:16:42.508Z|I-OCEAN7-304-0616641|  23.57   7.907  32.843  31.479 1478.1354 06:23:12.41M
2018-02-21T16:16:47.572Z|I-OCEAN7-304-0616641|  23.59   7.906  32.844  31.480 1478.1359 06:23:17.48M
2018-02-21T16:16:52.639Z|I-OCEAN7-304-0616641|  23.58   7.906  32.845  31.481 1478.1360 06:23:22.54M
2018-02-21T16:16:57.704Z|I-OCEAN7-304-0616641|  23.58   7.906  32.803  31.437 1478.0803 06:23:27.60M