2018-02-21T16:14:00.945Z|I-OCEAN7-304-0616641|  23.55   7.908  32.814  31.447 1478.0996 06:20:30.83M
2018-02-21T16:14:06.011Z|I-OCEAN7-304-0616641|  23.55   7.908  32.815  31.448 1478.1000 06:20:35.90M
2018-02-21T16:14:11.078Z|I-OCEAN7-304-0616641|  23.59   7.908  32.815  31.448 1478.1014 06:20:40.96M
2018-02-21T16:14:16.143Z|I-OCEAN7-304-0616641|  23.63   7.908  32.825  31.459 1478.1146 06:20:46.05M
2018-02-21T16:14:21.208Z|I-OCEAN7-304-0616641|  23.58   7.907  32.826  31.460 1478.1147 06:20:51.11M
2018-02-21T16:14:26.272Z|I-OCEAN7-304-0616641|  23.53   7.907  32.842  31.477 1478.1342 06:20:56.18M
2018-02-21T16:14:31.340Z|I-OCEAN7-304-0616641|  23.59   7.907  32.823  31.457 1478.1102 06:21:01.24M
2018-02-21T16:14:36.403Z|I-OCEAN7-304-0616641|  23.57   7.904  32.755  31.388 1478.0118 06:21:06.30M
2018-02-21T16:14:41.467Z|I-OCEAN7-304-0616641|  23.57   7.903  32.785  31.420 1478.0502 06:21:11.37M
2018-02-21T16:14:46.533Z|I-OCEAN7-304-0616641|  23.57   7.903  32.825  31.462 1478.1017 06:21:16.43M
2018-02-21T16:14:51.599Z|I-OCEAN7-304-0616641|  23.61   7.903  32.825  31.463 1478.1010 06:21:21.49M
2018-02-21T16:14:56.663Z|I-OCEAN7-304-0616641|  23.54   7.903  32.800  31.437 1478.0670 06:21:26.56M