2018-02-21T16:10:03.152Z|I-OCEAN7-304-0616641| 23.47 7.907 32.804 31.437 1478.0819 06:16:33.06M 2018-02-21T16:10:08.218Z|I-OCEAN7-304-0616641| 23.47 7.907 32.775 31.406 1478.0433 06:16:38.11M 2018-02-21T16:10:13.281Z|I-OCEAN7-304-0616641| 23.51 7.907 32.784 31.415 1478.0570 06:16:43.17M 2018-02-21T16:10:18.348Z|I-OCEAN7-304-0616641| 23.51 7.907 32.785 31.417 1478.0598 06:16:48.23M 2018-02-21T16:10:23.414Z|I-OCEAN7-304-0616641| 23.51 7.907 32.826 31.460 1478.1139 06:16:53.30M 2018-02-21T16:10:28.476Z|I-OCEAN7-304-0616641| 23.52 7.908 32.834 31.468 1478.1252 06:16:58.37M 2018-02-21T16:10:33.543Z|I-OCEAN7-304-0616641| 23.52 7.908 32.832 31.466 1478.1229 06:17:03.43M 2018-02-21T16:10:38.610Z|I-OCEAN7-304-0616641| 23.52 7.908 32.831 31.464 1478.1219 06:17:08.49M 2018-02-21T16:10:43.674Z|I-OCEAN7-304-0616641| 23.50 7.907 32.803 31.436 1478.0808 06:17:13.56M 2018-02-21T16:10:48.736Z|I-OCEAN7-304-0616641| 23.53 7.907 32.832 31.467 1478.1200 06:17:18.62M 2018-02-21T16:10:53.803Z|I-OCEAN7-304-0616641| 23.53 7.907 32.839 31.474 1478.1288 06:17:23.68M 2018-02-21T16:10:58.866Z|I-OCEAN7-304-0616641| 23.53 7.907 32.803 31.436 1478.0824 06:17:28.75M