2018-02-21T16:07:00.814Z|I-OCEAN7-304-0616641|  23.48   7.907  32.858  31.494 1478.1556 06:13:30.73M
2018-02-21T16:07:05.876Z|I-OCEAN7-304-0616641|  23.43   7.907  32.831  31.466 1478.1188 06:13:35.75M
2018-02-21T16:07:10.941Z|I-OCEAN7-304-0616641|  23.43   7.907  32.824  31.458 1478.1083 06:13:40.81M
2018-02-21T16:07:16.007Z|I-OCEAN7-304-0616641|  23.45   7.907  32.823  31.457 1478.1077 06:13:45.87M
2018-02-21T16:07:21.071Z|I-OCEAN7-304-0616641|  23.47   7.907  32.822  31.455 1478.1062 06:13:50.94M
2018-02-21T16:07:26.137Z|I-OCEAN7-304-0616641|  23.47   7.907  32.820  31.454 1478.1045 06:13:56.02M
2018-02-21T16:07:31.204Z|I-OCEAN7-304-0616641|  23.48   7.907  32.788  31.420 1478.0618 06:14:01.09M
2018-02-21T16:07:36.268Z|I-OCEAN7-304-0616641|  23.44   7.907  32.797  31.430 1478.0728 06:14:06.15M
2018-02-21T16:07:41.331Z|I-OCEAN7-304-0616641|  23.52   7.907  32.815  31.449 1478.0978 06:14:11.21M
2018-02-21T16:07:46.398Z|I-OCEAN7-304-0616641|  23.43   7.907  32.833  31.468 1478.1196 06:14:16.28M
2018-02-21T16:07:51.460Z|I-OCEAN7-304-0616641|  23.52   7.907  32.863  31.500 1478.1603 06:14:21.34M
2018-02-21T16:07:56.529Z|I-OCEAN7-304-0616641|  23.51   7.907  32.809  31.443 1478.0892 06:14:26.40M