2018-02-21T16:05:04.576Z|I-OCEAN7-304-0616641| 23.45 7.908 32.813 31.446 1478.0957 06:11:34.45M 2018-02-21T16:05:09.687Z|I-OCEAN7-304-0616641| 23.45 7.907 32.843 31.478 1478.1342 06:11:39.51M 2018-02-21T16:05:14.707Z|I-OCEAN7-304-0616641| 23.47 7.907 32.807 31.440 1478.0874 06:11:44.62M 2018-02-21T16:05:19.772Z|I-OCEAN7-304-0616641| 23.47 7.907 32.807 31.440 1478.0865 06:11:49.64M 2018-02-21T16:05:24.838Z|I-OCEAN7-304-0616641| 23.47 7.907 32.806 31.439 1478.0862 06:11:54.70M 2018-02-21T16:05:29.901Z|I-OCEAN7-304-0616641| 23.54 7.907 32.826 31.460 1478.1130 06:11:59.77M 2018-02-21T16:05:34.707Z|I-OCEAN7-304-0616641| 23.52 7.907 32.854 31.490 1478.1505 06:12:04.83M 2018-02-21T16:05:39.773Z|I-OCEAN7-304-0616641| 23.52 7.907 32.822 31.456 1478.1083 06:12:09.64M 2018-02-21T16:05:44.835Z|I-OCEAN7-304-0616641| 23.50 7.905 32.845 31.482 1478.1312 06:12:14.70M 2018-02-21T16:05:49.901Z|I-OCEAN7-304-0616641| 23.50 7.905 32.837 31.474 1478.1199 06:12:19.77M 2018-02-21T16:05:54.966Z|I-OCEAN7-304-0616641| 23.50 7.905 32.790 31.424 1478.0583 06:12:24.83M