2018-02-21T15:59:00.938Z|I-OCEAN7-304-0616641|  23.43   7.906  32.836  31.472 1478.1211 06:05:30.78M
2018-02-21T15:59:06.002Z|I-OCEAN7-304-0616641|  23.43   7.905  32.844  31.481 1478.1288 06:05:35.85M
2018-02-21T15:59:10.807Z|I-OCEAN7-304-0616641|  23.43   7.905  32.872  31.511 1478.1650 06:05:40.91M
2018-02-21T15:59:15.872Z|I-OCEAN7-304-0616641|  23.40   7.905  32.872  31.511 1478.1646 06:05:45.72M
2018-02-21T15:59:20.936Z|I-OCEAN7-304-0616641|  23.40   7.905  32.879  31.519 1478.1741 06:05:50.78M
2018-02-21T15:59:25.999Z|I-OCEAN7-304-0616641|  23.43   7.905  32.892  31.532 1478.1924 06:05:55.85M
2018-02-21T15:59:31.068Z|I-OCEAN7-304-0616641|  23.43   7.905  32.893  31.533 1478.1952 06:06:00.91M
2018-02-21T15:59:36.134Z|I-OCEAN7-304-0616641|  23.36   7.906  32.893  31.532 1478.1949 06:06:06.00M
2018-02-21T15:59:41.197Z|I-OCEAN7-304-0616641|  23.44   7.908  32.821  31.454 1478.1062 06:06:11.06M
2018-02-21T15:59:46.261Z|I-OCEAN7-304-0616641|  23.42   7.908  32.845  31.479 1478.1383 06:06:16.12M
2018-02-21T15:59:51.328Z|I-OCEAN7-304-0616641|  23.46   7.908  32.844  31.479 1478.1385 06:06:21.19M
2018-02-21T15:59:56.392Z|I-OCEAN7-304-0616641|  23.42   7.908  32.793  31.424 1478.0696 06:06:26.25M