2018-02-21T15:52:01.061Z|I-OCEAN7-304-0616641|  23.34   7.906  32.800  31.433 1478.0720 05:58:30.88M
2018-02-21T15:52:06.127Z|I-OCEAN7-304-0616641|  23.34   7.906  32.845  31.481 1478.1304 05:58:35.95M
2018-02-21T15:52:11.190Z|I-OCEAN7-304-0616641|  23.37   7.906  32.875  31.514 1478.1711 05:58:41.04M
2018-02-21T15:52:16.348Z|I-OCEAN7-304-0616641|  23.31   7.905  32.846  31.483 1478.1317 05:58:46.10M
2018-02-21T15:52:21.322Z|I-OCEAN7-304-0616641|  23.33   7.906  32.856  31.493 1478.1453 05:58:51.25M
2018-02-21T15:52:26.387Z|I-OCEAN7-304-0616641|  23.33   7.906  32.891  31.530 1478.1914 05:58:56.23M
2018-02-21T15:52:31.451Z|I-OCEAN7-304-0616641|  23.31   7.906  32.869  31.507 1478.1626 05:59:01.29M
2018-02-21T15:52:36.518Z|I-OCEAN7-304-0616641|  23.33   7.906  32.832  31.468 1478.1154 05:59:06.35M
2018-02-21T15:52:41.580Z|I-OCEAN7-304-0616641|  23.33   7.906  32.862  31.499 1478.1545 05:59:11.42M
2018-02-21T15:52:46.645Z|I-OCEAN7-304-0616641|  23.33   7.907  32.828  31.463 1478.1123 05:59:16.48M
2018-02-21T15:52:51.710Z|I-OCEAN7-304-0616641|  23.33   7.907  32.829  31.463 1478.1144 05:59:21.54M
2018-02-21T15:52:56.778Z|I-OCEAN7-304-0616641|  23.39   7.908  32.829  31.463 1478.1168 05:59:26.61M