2018-02-21T15:50:00.021Z|I-OCEAN7-304-0616641|  23.29   7.908  32.827  31.460 1478.1134 05:56:29.84M
2018-02-21T15:50:05.087Z|I-OCEAN7-304-0616641|  23.29   7.909  32.801  31.432 1478.0800 05:56:34.90M
2018-02-21T15:50:10.150Z|I-OCEAN7-304-0616641|  23.30   7.909  32.832  31.465 1478.1226 05:56:39.97M
2018-02-21T15:50:15.215Z|I-OCEAN7-304-0616641|  23.30   7.909  32.824  31.456 1478.1122 05:56:45.05M
2018-02-21T15:50:20.280Z|I-OCEAN7-304-0616641|  23.30   7.907  32.823  31.457 1478.1038 05:56:50.12M
2018-02-21T15:50:25.344Z|I-OCEAN7-304-0616641|  23.30   7.906  32.822  31.456 1478.1021 05:56:55.18M
2018-02-21T15:50:30.409Z|I-OCEAN7-304-0616641|  23.30   7.906  32.821  31.455 1478.1000 05:57:00.24M
2018-02-21T15:50:35.475Z|I-OCEAN7-304-0616641|  23.29   7.906  32.819  31.453 1478.0974 05:57:05.31M
2018-02-21T15:50:40.539Z|I-OCEAN7-304-0616641|  23.35   7.906  32.785  31.417 1478.0530 05:57:10.37M
2018-02-21T15:50:45.605Z|I-OCEAN7-304-0616641|  23.35   7.906  32.784  31.417 1478.0519 05:57:15.43M
2018-02-21T15:50:50.411Z|I-OCEAN7-304-0616641|  23.35   7.906  32.791  31.424 1478.0604 05:57:20.50M
2018-02-21T15:50:55.477Z|I-OCEAN7-304-0616641|  23.35   7.906  32.837  31.473 1478.1219 05:57:25.31M