2018-02-21T15:46:02.745Z|I-OCEAN7-304-0616641|  23.26   7.907  32.915  31.555 1478.2244 05:52:32.56M
2018-02-21T15:46:07.810Z|I-OCEAN7-304-0616641|  23.26   7.906  32.906  31.546 1478.2114 05:52:37.62M
2018-02-21T15:46:12.877Z|I-OCEAN7-304-0616641|  23.27   7.906  32.876  31.515 1478.1719 05:52:42.69M
2018-02-21T15:46:17.940Z|I-OCEAN7-304-0616641|  23.27   7.906  32.856  31.493 1478.1448 05:52:47.75M
2018-02-21T15:46:23.007Z|I-OCEAN7-304-0616641|  23.27   7.906  32.805  31.439 1478.0781 05:52:52.81M
2018-02-21T15:46:28.069Z|I-OCEAN7-304-0616641|  23.28   7.906  32.886  31.524 1478.1848 05:52:57.88M
2018-02-21T15:46:33.137Z|I-OCEAN7-304-0616641|  23.28   7.906  32.885  31.525 1478.1836 05:53:02.94M
2018-02-21T15:46:37.940Z|I-OCEAN7-304-0616641|  23.26   7.906  32.906  31.547 1478.2098 05:53:08.03M
2018-02-21T15:46:43.006Z|I-OCEAN7-304-0616641|  23.26   7.905  32.840  31.477 1478.1215 05:53:12.82M
2018-02-21T15:46:48.071Z|I-OCEAN7-304-0616641|  23.20   7.908  32.840  31.475 1478.1285 05:53:17.88M
2018-02-21T15:46:53.137Z|I-OCEAN7-304-0616641|  23.22   7.908  32.841  31.476 1478.1304 05:53:22.94M
2018-02-21T15:46:58.197Z|I-OCEAN7-304-0616641|  23.25   7.908  32.933  31.573 1478.2512 05:53:28.03M