2018-02-21T15:46:02.745Z|I-OCEAN7-304-0616641| 23.26 7.907 32.915 31.555 1478.2244 05:52:32.56M 2018-02-21T15:46:07.810Z|I-OCEAN7-304-0616641| 23.26 7.906 32.906 31.546 1478.2114 05:52:37.62M 2018-02-21T15:46:12.877Z|I-OCEAN7-304-0616641| 23.27 7.906 32.876 31.515 1478.1719 05:52:42.69M 2018-02-21T15:46:17.940Z|I-OCEAN7-304-0616641| 23.27 7.906 32.856 31.493 1478.1448 05:52:47.75M 2018-02-21T15:46:23.007Z|I-OCEAN7-304-0616641| 23.27 7.906 32.805 31.439 1478.0781 05:52:52.81M 2018-02-21T15:46:28.069Z|I-OCEAN7-304-0616641| 23.28 7.906 32.886 31.524 1478.1848 05:52:57.88M 2018-02-21T15:46:33.137Z|I-OCEAN7-304-0616641| 23.28 7.906 32.885 31.525 1478.1836 05:53:02.94M 2018-02-21T15:46:37.940Z|I-OCEAN7-304-0616641| 23.26 7.906 32.906 31.547 1478.2098 05:53:08.03M 2018-02-21T15:46:43.006Z|I-OCEAN7-304-0616641| 23.26 7.905 32.840 31.477 1478.1215 05:53:12.82M 2018-02-21T15:46:48.071Z|I-OCEAN7-304-0616641| 23.20 7.908 32.840 31.475 1478.1285 05:53:17.88M 2018-02-21T15:46:53.137Z|I-OCEAN7-304-0616641| 23.22 7.908 32.841 31.476 1478.1304 05:53:22.94M 2018-02-21T15:46:58.197Z|I-OCEAN7-304-0616641| 23.25 7.908 32.933 31.573 1478.2512 05:53:28.03M