2018-02-21T15:43:00.927Z|I-OCEAN7-304-0616641| 23.22 7.905 32.840 31.478 1478.1211 05:49:30.73M 2018-02-21T15:43:05.990Z|I-OCEAN7-304-0616641| 23.24 7.905 32.832 31.468 1478.1104 05:49:35.79M 2018-02-21T15:43:10.796Z|I-OCEAN7-304-0616641| 23.25 7.905 32.800 31.435 1478.0687 05:49:40.86M 2018-02-21T15:43:15.861Z|I-OCEAN7-304-0616641| 23.27 7.905 32.843 31.480 1478.1261 05:49:45.67M 2018-02-21T15:43:20.926Z|I-OCEAN7-304-0616641| 23.22 7.906 32.922 31.563 1478.2303 05:49:50.73M 2018-02-21T15:43:25.992Z|I-OCEAN7-304-0616641| 23.22 7.906 32.960 31.604 1478.2821 05:49:55.79M 2018-02-21T15:43:31.053Z|I-OCEAN7-304-0616641| 23.19 7.906 32.921 31.562 1478.2310 05:50:00.86M 2018-02-21T15:43:36.121Z|I-OCEAN7-304-0616641| 23.25 7.906 32.922 31.563 1478.2332 05:50:05.92M 2018-02-21T15:43:40.926Z|I-OCEAN7-304-0616641| 23.23 7.907 32.953 31.595 1478.2748 05:50:11.01M 2018-02-21T15:43:45.992Z|I-OCEAN7-304-0616641| 23.23 7.907 32.943 31.584 1478.2634 05:50:15.79M 2018-02-21T15:43:51.055Z|I-OCEAN7-304-0616641| 23.18 7.908 32.887 31.524 1478.1893 05:50:20.86M 2018-02-21T15:43:56.117Z|I-OCEAN7-304-0616641| 23.23 7.908 32.836 31.470 1478.1228 05:50:25.92M