2018-02-21T15:43:00.927Z|I-OCEAN7-304-0616641|  23.22   7.905  32.840  31.478 1478.1211 05:49:30.73M
2018-02-21T15:43:05.990Z|I-OCEAN7-304-0616641|  23.24   7.905  32.832  31.468 1478.1104 05:49:35.79M
2018-02-21T15:43:10.796Z|I-OCEAN7-304-0616641|  23.25   7.905  32.800  31.435 1478.0687 05:49:40.86M
2018-02-21T15:43:15.861Z|I-OCEAN7-304-0616641|  23.27   7.905  32.843  31.480 1478.1261 05:49:45.67M
2018-02-21T15:43:20.926Z|I-OCEAN7-304-0616641|  23.22   7.906  32.922  31.563 1478.2303 05:49:50.73M
2018-02-21T15:43:25.992Z|I-OCEAN7-304-0616641|  23.22   7.906  32.960  31.604 1478.2821 05:49:55.79M
2018-02-21T15:43:31.053Z|I-OCEAN7-304-0616641|  23.19   7.906  32.921  31.562 1478.2310 05:50:00.86M
2018-02-21T15:43:36.121Z|I-OCEAN7-304-0616641|  23.25   7.906  32.922  31.563 1478.2332 05:50:05.92M
2018-02-21T15:43:40.926Z|I-OCEAN7-304-0616641|  23.23   7.907  32.953  31.595 1478.2748 05:50:11.01M
2018-02-21T15:43:45.992Z|I-OCEAN7-304-0616641|  23.23   7.907  32.943  31.584 1478.2634 05:50:15.79M
2018-02-21T15:43:51.055Z|I-OCEAN7-304-0616641|  23.18   7.908  32.887  31.524 1478.1893 05:50:20.86M
2018-02-21T15:43:56.117Z|I-OCEAN7-304-0616641|  23.23   7.908  32.836  31.470 1478.1228 05:50:25.92M