2018-02-21T15:41:04.432Z|I-OCEAN7-304-0616641|  23.21   7.905  32.839  31.476 1478.1180 05:47:34.24M
2018-02-21T15:41:09.496Z|I-OCEAN7-304-0616641|  23.22   7.905  32.809  31.444 1478.0792 05:47:39.30M
2018-02-21T15:41:14.562Z|I-OCEAN7-304-0616641|  23.23   7.903  32.809  31.445 1478.0752 05:47:44.37M
2018-02-21T15:41:19.626Z|I-OCEAN7-304-0616641|  23.26   7.904  32.726  31.357 1477.9675 05:47:49.43M
2018-02-21T15:41:24.691Z|I-OCEAN7-304-0616641|  23.26   7.904  32.778  31.412 1478.0380 05:47:54.49M
2018-02-21T15:41:29.757Z|I-OCEAN7-304-0616641|  23.33   7.905  32.748  31.379 1478.0005 05:47:59.56M
2018-02-21T15:41:34.820Z|I-OCEAN7-304-0616641|  23.24   7.905  32.776  31.408 1478.0372 05:48:04.62M
2018-02-21T15:41:39.886Z|I-OCEAN7-304-0616641|  23.24   7.905  32.776  31.409 1478.0381 05:48:09.68M
2018-02-21T15:41:44.950Z|I-OCEAN7-304-0616641|  23.24   7.905  32.777  31.410 1478.0396 05:48:14.75M
2018-02-21T15:41:50.018Z|I-OCEAN7-304-0616641|  23.24   7.905  32.791  31.424 1478.0575 05:48:19.81M
2018-02-21T15:41:55.081Z|I-OCEAN7-304-0616641|  23.20   7.906  32.829  31.464 1478.1078 05:48:24.88M