2018-02-21T15:35:01.055Z|I-OCEAN7-304-0616641|  23.14   7.906  32.847  31.484 1478.1316 05:41:30.83M
2018-02-21T15:35:06.122Z|I-OCEAN7-304-0616641|  23.14   7.906  32.848  31.484 1478.1322 05:41:35.89M
2018-02-21T15:35:11.184Z|I-OCEAN7-304-0616641|  23.15   7.906  32.813  31.447 1478.0862 05:41:40.96M
2018-02-21T15:35:16.251Z|I-OCEAN7-304-0616641|  23.15   7.906  32.812  31.447 1478.0848 05:41:46.04M
2018-02-21T15:35:21.317Z|I-OCEAN7-304-0616641|  23.15   7.906  32.812  31.447 1478.0850 05:41:51.10M
2018-02-21T15:35:26.381Z|I-OCEAN7-304-0616641|  23.17   7.906  32.812  31.446 1478.0856 05:41:56.17M
2018-02-21T15:35:31.187Z|I-OCEAN7-304-0616641|  23.17   7.906  32.818  31.453 1478.0946 05:42:01.23M
2018-02-21T15:35:36.251Z|I-OCEAN7-304-0616641|  23.17   7.906  32.859  31.496 1478.1487 05:42:06.04M
2018-02-21T15:35:41.316Z|I-OCEAN7-304-0616641|  23.17   7.907  32.832  31.468 1478.1143 05:42:11.11M
2018-02-21T15:35:46.384Z|I-OCEAN7-304-0616641|  23.25   7.907  32.827  31.461 1478.1080 05:42:16.17M
2018-02-21T15:35:51.444Z|I-OCEAN7-304-0616641|  23.18   7.910  32.826  31.458 1478.1144 05:42:21.24M
2018-02-21T15:35:56.508Z|I-OCEAN7-304-0616641|  23.18   7.909  32.876  31.512 1478.1796 05:42:26.30M