2018-02-21T15:33:04.563Z|I-OCEAN7-304-0616641|  23.15   7.905  32.851  31.489 1478.1328 05:39:34.34M
2018-02-21T15:33:09.627Z|I-OCEAN7-304-0616641|  23.15   7.905  32.850  31.488 1478.1317 05:39:39.40M
2018-02-21T15:33:14.693Z|I-OCEAN7-304-0616641|  23.15   7.905  32.848  31.485 1478.1288 05:39:44.47M
2018-02-21T15:33:19.758Z|I-OCEAN7-304-0616641|  23.18   7.905  32.856  31.494 1478.1410 05:39:49.53M
2018-02-21T15:33:24.822Z|I-OCEAN7-304-0616641|  23.11   7.905  32.826  31.463 1478.1018 05:39:54.60M
2018-02-21T15:33:29.889Z|I-OCEAN7-304-0616641|  23.12   7.905  32.826  31.462 1478.1013 05:39:59.66M
2018-02-21T15:33:34.954Z|I-OCEAN7-304-0616641|  23.11   7.905  32.791  31.425 1478.0540 05:40:04.72M
2018-02-21T15:33:40.021Z|I-OCEAN7-304-0616641|  23.11   7.904  32.835  31.472 1478.1108 05:40:09.79M
2018-02-21T15:33:45.083Z|I-OCEAN7-304-0616641|  23.21   7.904  32.857  31.496 1478.1416 05:40:14.85M
2018-02-21T15:33:50.146Z|I-OCEAN7-304-0616641|  23.17   7.904  32.851  31.490 1478.1326 05:40:19.91M
2018-02-21T15:33:55.212Z|I-OCEAN7-304-0616641|  23.17   7.904  32.837  31.475 1478.1141 05:40:25.00M