2018-02-21T15:30:02.483Z|I-OCEAN7-304-0616641| 23.16 7.907 32.829 31.463 1478.1117 05:36:32.25M 2018-02-21T15:30:07.547Z|I-OCEAN7-304-0616641| 23.11 7.907 32.828 31.463 1478.1097 05:36:37.31M 2018-02-21T15:30:12.612Z|I-OCEAN7-304-0616641| 23.11 7.907 32.795 31.427 1478.0654 05:36:42.38M 2018-02-21T15:30:17.681Z|I-OCEAN7-304-0616641| 23.12 7.905 32.796 31.430 1478.0610 05:36:47.44M 2018-02-21T15:30:22.746Z|I-OCEAN7-304-0616641| 23.09 7.905 32.778 31.411 1478.0371 05:36:52.51M 2018-02-21T15:30:27.808Z|I-OCEAN7-304-0616641| 23.14 7.905 32.811 31.446 1478.0822 05:36:57.57M 2018-02-21T15:30:32.874Z|I-OCEAN7-304-0616641| 23.14 7.905 32.753 31.385 1478.0052 05:37:02.63M 2018-02-21T15:30:37.938Z|I-OCEAN7-304-0616641| 23.14 7.904 32.788 31.422 1478.0491 05:37:07.70M 2018-02-21T15:30:43.001Z|I-OCEAN7-304-0616641| 23.12 7.904 32.787 31.422 1478.0480 05:37:12.76M 2018-02-21T15:30:48.066Z|I-OCEAN7-304-0616641| 23.12 7.904 32.775 31.409 1478.0321 05:37:17.82M 2018-02-21T15:30:52.873Z|I-OCEAN7-304-0616641| 23.12 7.904 32.756 31.389 1478.0071 05:37:22.89M 2018-02-21T15:30:57.937Z|I-OCEAN7-304-0616641| 23.12 7.904 32.755 31.387 1478.0063 05:37:27.70M