2018-02-21T15:30:02.483Z|I-OCEAN7-304-0616641|  23.16   7.907  32.829  31.463 1478.1117 05:36:32.25M
2018-02-21T15:30:07.547Z|I-OCEAN7-304-0616641|  23.11   7.907  32.828  31.463 1478.1097 05:36:37.31M
2018-02-21T15:30:12.612Z|I-OCEAN7-304-0616641|  23.11   7.907  32.795  31.427 1478.0654 05:36:42.38M
2018-02-21T15:30:17.681Z|I-OCEAN7-304-0616641|  23.12   7.905  32.796  31.430 1478.0610 05:36:47.44M
2018-02-21T15:30:22.746Z|I-OCEAN7-304-0616641|  23.09   7.905  32.778  31.411 1478.0371 05:36:52.51M
2018-02-21T15:30:27.808Z|I-OCEAN7-304-0616641|  23.14   7.905  32.811  31.446 1478.0822 05:36:57.57M
2018-02-21T15:30:32.874Z|I-OCEAN7-304-0616641|  23.14   7.905  32.753  31.385 1478.0052 05:37:02.63M
2018-02-21T15:30:37.938Z|I-OCEAN7-304-0616641|  23.14   7.904  32.788  31.422 1478.0491 05:37:07.70M
2018-02-21T15:30:43.001Z|I-OCEAN7-304-0616641|  23.12   7.904  32.787  31.422 1478.0480 05:37:12.76M
2018-02-21T15:30:48.066Z|I-OCEAN7-304-0616641|  23.12   7.904  32.775  31.409 1478.0321 05:37:17.82M
2018-02-21T15:30:52.873Z|I-OCEAN7-304-0616641|  23.12   7.904  32.756  31.389 1478.0071 05:37:22.89M
2018-02-21T15:30:57.937Z|I-OCEAN7-304-0616641|  23.12   7.904  32.755  31.387 1478.0063 05:37:27.70M