2018-02-21T15:28:00.927Z|I-OCEAN7-304-0616641|  23.12   7.905  32.884  31.524 1478.1765 05:34:30.68M
2018-02-21T15:28:05.991Z|I-OCEAN7-304-0616641|  23.11   7.905  32.846  31.483 1478.1271 05:34:35.74M
2018-02-21T15:28:11.057Z|I-OCEAN7-304-0616641|  23.11   7.905  32.792  31.426 1478.0564 05:34:40.80M
2018-02-21T15:28:16.121Z|I-OCEAN7-304-0616641|  23.16   7.905  32.853  31.490 1478.1379 05:34:45.87M
2018-02-21T15:28:21.188Z|I-OCEAN7-304-0616641|  23.14   7.906  32.822  31.457 1478.0972 05:34:50.93M
2018-02-21T15:28:26.251Z|I-OCEAN7-304-0616641|  23.07   7.906  32.795  31.429 1478.0612 05:34:56.02M
2018-02-21T15:28:31.313Z|I-OCEAN7-304-0616641|  23.12   7.906  32.796  31.429 1478.0630 05:35:01.08M
2018-02-21T15:28:36.380Z|I-OCEAN7-304-0616641|  23.12   7.906  32.796  31.430 1478.0648 05:35:06.14M
2018-02-21T15:28:41.446Z|I-OCEAN7-304-0616641|  23.18   7.906  32.785  31.417 1478.0522 05:35:11.21M
2018-02-21T15:28:46.510Z|I-OCEAN7-304-0616641|  23.18   7.907  32.833  31.468 1478.1149 05:35:16.27M
2018-02-21T15:28:51.573Z|I-OCEAN7-304-0616641|  23.15   7.907  32.894  31.532 1478.1954 05:35:21.34M
2018-02-21T15:28:56.637Z|I-OCEAN7-304-0616641|  23.15   7.907  32.893  31.531 1478.1964 05:35:26.40M