2018-02-21T15:26:04.431Z|I-OCEAN7-304-0616641|  23.06   7.905  32.972  31.618 1478.2922 05:32:34.18M
2018-02-21T15:26:09.497Z|I-OCEAN7-304-0616641|  23.08   7.905  32.959  31.604 1478.2749 05:32:39.25M
2018-02-21T15:26:14.560Z|I-OCEAN7-304-0616641|  23.11   7.905  32.957  31.602 1478.2732 05:32:44.31M
2018-02-21T15:26:19.626Z|I-OCEAN7-304-0616641|  23.11   7.905  32.956  31.599 1478.2722 05:32:49.38M
2018-02-21T15:26:24.693Z|I-OCEAN7-304-0616641|  23.11   7.905  32.974  31.618 1478.2963 05:32:54.44M
2018-02-21T15:26:29.754Z|I-OCEAN7-304-0616641|  23.10   7.905  32.923  31.565 1478.2289 05:32:59.51M
2018-02-21T15:26:34.822Z|I-OCEAN7-304-0616641|  23.10   7.905  32.929  31.571 1478.2363 05:33:04.57M
2018-02-21T15:26:39.886Z|I-OCEAN7-304-0616641|  23.14   7.906  32.900  31.540 1478.2007 05:33:09.63M
2018-02-21T15:26:44.952Z|I-OCEAN7-304-0616641|  23.06   7.906  32.910  31.551 1478.2126 05:33:14.70M
2018-02-21T15:26:50.017Z|I-OCEAN7-304-0616641|  23.08   7.906  32.913  31.554 1478.2162 05:33:19.76M
2018-02-21T15:26:55.080Z|I-OCEAN7-304-0616641|  23.10   7.906  32.859  31.497 1478.1455 05:33:24.83M