2018-02-21T15:22:01.573Z|I-OCEAN7-304-0616641|  23.10   7.904  32.831  31.468 1478.1027 05:28:31.31M
2018-02-21T15:22:06.640Z|I-OCEAN7-304-0616641|  23.10   7.904  32.830  31.467 1478.1038 05:28:36.37M
2018-02-21T15:22:11.702Z|I-OCEAN7-304-0616641|  23.10   7.905  32.829  31.466 1478.1045 05:28:41.44M
2018-02-21T15:22:16.766Z|I-OCEAN7-304-0616641|  23.11   7.906  32.828  31.464 1478.1047 05:28:46.50M
2018-02-21T15:22:21.834Z|I-OCEAN7-304-0616641|  23.11   7.906  32.814  31.448 1478.0874 05:28:51.56M
2018-02-21T15:22:26.898Z|I-OCEAN7-304-0616641|  23.10   7.907  32.793  31.426 1478.0621 05:28:56.63M
2018-02-21T15:22:31.963Z|I-OCEAN7-304-0616641|  23.10   7.907  32.833  31.468 1478.1158 05:29:01.69M
2018-02-21T15:22:37.029Z|I-OCEAN7-304-0616641|  23.10   7.908  32.860  31.496 1478.1528 05:29:06.76M
2018-02-21T15:22:42.092Z|I-OCEAN7-304-0616641|  23.08   7.907  32.838  31.472 1478.1219 05:29:11.82M
2018-02-21T15:22:47.158Z|I-OCEAN7-304-0616641|  23.07   7.907  32.837  31.472 1478.1207 05:29:16.88M
2018-02-21T15:22:52.223Z|I-OCEAN7-304-0616641|  23.07   7.907  32.795  31.427 1478.0637 05:29:21.95M
2018-02-21T15:22:57.337Z|I-OCEAN7-304-0616641|  23.04   7.907  32.787  31.419 1478.0529 05:29:27.03M